VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:18:35 | 23 | 363,45 | 
| 15:34:23 | 6 | 361,50 | 
| 09:04:19 | 2 | 361,95 | 
| 09:04:19 | 1 | 362,00 | 
| 09:04:19 | 10 | 361,65 | 
| 29.10.25 17:35:54 | 0 | 362,45 | 
| 29.10.25 17:06:54 | 4 | 361,55 | 
| 29.10.25 16:56:35 | 8 | 361,45 | 
| 29.10.25 16:34:35 | 10 | 359,40 | 
| 29.10.25 16:32:38 | 1 | 359,20 | 
| 29.10.25 15:10:28 | 10 | 359,55 | 
| 29.10.25 14:50:15 | 9 | 358,80 | 
| 29.10.25 12:22:51 | 20 | 360,90 | 
| 29.10.25 11:59:57 | 10 | 359,30 | 
| 29.10.25 11:56:59 | 1 | 361,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 11:56:47 | 10 | 359,50 | 
| 29.10.25 10:47:12 | 7 | 360,75 | 
| 29.10.25 10:47:12 | 3 | 360,80 | 
| 29.10.25 10:46:04 | 24 | 360,55 | 
| 29.10.25 09:31:44 | 1 | 363,80 | 
| 28.10.25 17:35:32 | 0 | 359,25 | 
| 28.10.25 15:37:05 | 2 | 359,55 | 
| 28.10.25 14:57:30 | 15 | 359,75 | 
| 28.10.25 12:00:42 | 2 | 359,60 | 
| 28.10.25 12:00:42 | 4 | 360,00 | 
| 27.10.25 17:35:52 | 0 | 362,35 | 
| 27.10.25 14:06:52 | 1 | 360,90 | 
| 27.10.25 10:49:44 | 3 | 363,40 | 
| 27.10.25 10:31:18 | 10 | 363,60 | 
| 27.10.25 09:24:12 | 24 | 363,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 09:21:45 | 10 | 364,30 | 
| 27.10.25 09:04:26 | 1 | 366,90 | 
| 27.10.25 09:04:24 | 3 | 367,05 | 
| 27.10.25 09:04:24 | 10 | 366,25 | 
| 24.10.25 17:35:44 | 0 | 364,75 | 
| 23.10.25 17:35:48 | 4 | 369,15 | 
| 23.10.25 17:29:29 | 6 | 369,85 | 
| 23.10.25 14:40:21 | 1 | 366,10 | 
| 23.10.25 09:30:23 | 22 | 368,80 | 
| 23.10.25 09:04:17 | 1 | 368,90 | 
| 22.10.25 17:35:30 | 14 | 369,75 | 
| 22.10.25 17:09:18 | 65 | 369,10 | 
| 22.10.25 15:30:00 | 7 | 368,00 | 
| 22.10.25 09:04:00 | 3 | 366,55 | 
| 21.10.25 17:35:34 | 10 | 365,15 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login