VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:06 | 6 | 380,350 |
09:28:43 | 14 | 380,350 |
09:28:24 | 14 | 380,350 |
09:23:34 | 2 | 380,350 |
25.06.25 18:21:03 | 4 | 383,450 |
25.06.25 17:46:27 | 3 | 382,450 |
25.06.25 17:11:50 | 30 | 382,850 |
25.06.25 16:56:13 | 30 | 383,100 |
25.06.25 16:52:37 | 7 | 384,450 |
25.06.25 16:13:56 | 3 | 383,300 |
25.06.25 16:02:01 | 6 | 383,450 |
25.06.25 15:49:49 | 2 | 386,700 |
25.06.25 14:35:04 | 1 | 389,450 |
25.06.25 14:30:03 | 25 | 389,700 |
25.06.25 12:56:56 | 10 | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:45:04 | 6 | 389,050 |
25.06.25 12:00:39 | 11 | 386,350 |
25.06.25 11:46:33 | 5 | 386,750 |
25.06.25 10:53:24 | 4 | 386,100 |
25.06.25 09:31:09 | 1 | 387,000 |
25.06.25 08:46:54 | 3 | 389,250 |
25.06.25 08:29:47 | 10 | 386,450 |
25.06.25 07:30:11 | 2 | 389,600 |
24.06.25 18:19:06 | 10 | 382,600 |
24.06.25 17:57:45 | 36 | 383,000 |
24.06.25 16:21:26 | 5 | 382,400 |
24.06.25 16:00:56 | 3 | 382,400 |
24.06.25 15:45:36 | 1 | 382,000 |
24.06.25 15:36:24 | 1 | 380,800 |
24.06.25 15:30:14 | 3 | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:14:22 | 4 | 383,950 |
24.06.25 14:47:50 | 12 | 383,650 |
24.06.25 14:37:53 | 25 | 384,950 |
24.06.25 14:37:28 | 40 | 383,400 |
24.06.25 14:37:27 | 35 | 383,400 |
24.06.25 13:57:51 | 60 | 381,850 |
24.06.25 13:57:09 | 40 | 382,100 |
24.06.25 12:19:05 | 7 | 385,000 |
24.06.25 12:18:09 | 7 | 385,000 |
24.06.25 12:14:31 | 26 | 384,950 |
24.06.25 11:44:09 | 40 | 384,800 |
24.06.25 11:15:25 | 4 | 385,000 |
24.06.25 10:01:45 | 5 | 385,000 |
24.06.25 10:01:45 | 3 | 385,000 |
24.06.25 09:32:27 | 3 | 382,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login