VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:00 | 7 | 360,750 |
| 14:06:18 | 7 | 360,750 |
| 14:02:36 | 7 | 360,750 |
| 14:02:17 | 13 | 360,750 |
| 14:01:19 | 15 | 360,750 |
| 12:42:50 | 1 | 360,750 |
| 12:29:18 | 4 | 360,750 |
| 12:22:06 | 9 | 360,750 |
| 12:04:49 | 2 | 360,650 |
| 11:48:18 | 3 | 360,600 |
| 11:13:31 | 30 | 358,200 |
| 11:05:46 | 30 | 359,200 |
| 10:26:50 | 26 | 358,050 |
| 10:26:50 | 4 | 358,050 |
| 10:22:02 | 4 | 360,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:19 | 20 | 358,700 |
| 09:06:17 | 2 | 359,800 |
| 09:06:16 | 15 | 359,750 |
| 09:04:19 | 7 | 359,700 |
| 09:00:25 | 5 | 359,700 |
| 08:55:31 | 5 | 359,700 |
| 07:55:28 | 10 | 359,750 |
| 07:30:13 | 18 | 359,650 |
| 29.10.25 20:42:14 | 5 | 360,500 |
| 29.10.25 20:37:00 | 20 | 360,000 |
| 29.10.25 20:13:01 | 10 | 359,900 |
| 29.10.25 20:00:32 | 28 | 360,450 |
| 29.10.25 19:32:36 | 7 | 361,000 |
| 29.10.25 19:25:16 | 10 | 361,850 |
| 29.10.25 18:27:57 | 5 | 362,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:17:14 | 4 | 362,250 |
| 29.10.25 18:14:17 | 1 | 362,150 |
| 29.10.25 18:10:27 | 5 | 361,900 |
| 29.10.25 18:04:36 | 4 | 362,350 |
| 29.10.25 17:58:47 | 20 | 362,750 |
| 29.10.25 17:07:20 | 3 | 362,300 |
| 29.10.25 17:06:55 | 3 | 361,000 |
| 29.10.25 16:44:42 | 15 | 360,650 |
| 29.10.25 16:43:58 | 10 | 360,650 |
| 29.10.25 15:55:52 | 70 | 357,550 |
| 29.10.25 15:43:08 | 2 | 358,000 |
| 29.10.25 15:36:36 | 2 | 358,500 |
| 29.10.25 15:26:44 | 2 | 358,700 |
| 29.10.25 15:22:56 | 4 | 360,000 |
| 29.10.25 15:16:46 | 6 | 360,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login