VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:56 | 1 | 390,350 |
13:23:56 | 10 | 390,150 |
13:20:13 | 10 | 390,200 |
12:44:54 | 20 | 389,900 |
12:43:02 | 12 | 389,900 |
12:42:28 | 14 | 389,950 |
12:41:58 | 18 | 390,000 |
12:27:04 | 1 | 390,250 |
12:07:14 | 1 | 392,950 |
10:55:07 | 11 | 392,850 |
10:43:40 | 10 | 392,950 |
10:09:26 | 10 | 392,900 |
09:46:01 | 1 | 392,500 |
08:19:50 | 2 | 389,050 |
08:13:34 | 1 | 392,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 3 | 389,200 |
04.06.25 20:38:21 | 4 | 392,450 |
04.06.25 19:46:58 | 31 | 391,050 |
04.06.25 18:10:26 | 1 | 392,850 |
04.06.25 17:58:13 | 127 | 393,000 |
04.06.25 17:21:06 | 127 | 392,500 |
04.06.25 16:14:21 | 1 | 393,300 |
04.06.25 16:06:19 | 5 | 394,850 |
04.06.25 16:03:24 | 15 | 395,250 |
04.06.25 15:41:09 | 15 | 397,550 |
04.06.25 15:34:38 | 10 | 395,500 |
04.06.25 15:31:54 | 10 | 392,100 |
04.06.25 15:17:47 | 8 | 392,050 |
04.06.25 14:25:08 | 8 | 393,550 |
04.06.25 13:41:55 | 10 | 391,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:38:32 | 3 | 392,850 |
04.06.25 11:38:19 | 14 | 391,300 |
04.06.25 11:13:37 | 6 | 391,800 |
04.06.25 10:33:04 | 1 | 391,000 |
04.06.25 10:00:21 | 13 | 392,850 |
04.06.25 09:50:56 | 1 | 392,850 |
04.06.25 09:49:17 | 1 | 392,850 |
04.06.25 09:31:06 | 1 | 390,500 |
04.06.25 09:27:30 | 4 | 390,650 |
04.06.25 08:55:12 | 3 | 392,850 |
04.06.25 08:41:26 | 3 | 392,850 |
03.06.25 20:33:10 | 10 | 394,500 |
03.06.25 20:31:08 | 14 | 394,150 |
03.06.25 20:18:46 | 8 | 393,350 |
03.06.25 20:11:01 | 5 | 393,450 |