VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 1 | 334,400 |
20:39:39 | 30 | 333,600 |
20:16:26 | 3 | 333,500 |
20:13:23 | 3 | 334,000 |
19:10:20 | 3 | 334,900 |
18:04:19 | 89 | 335,200 |
14:50:24 | 10 | 333,550 |
14:47:27 | 10 | 333,550 |
14:24:36 | 11 | 333,550 |
14:23:59 | 10 | 333,550 |
14:23:13 | 10 | 333,550 |
14:16:35 | 9 | 336,000 |
14:16:27 | 45 | 335,000 |
14:02:23 | 10 | 333,550 |
13:44:19 | 3 | 333,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:28 | 3 | 335,150 |
08:17:40 | 3 | 336,000 |
27.08.25 19:03:13 | 5 | 335,000 |
27.08.25 15:44:29 | 4 | 334,000 |
27.08.25 15:39:55 | 13 | 333,950 |
27.08.25 11:16:37 | 2 | 331,850 |
27.08.25 11:01:11 | 10 | 331,900 |
27.08.25 10:47:12 | 1 | 334,350 |
27.08.25 10:24:28 | 7 | 334,250 |
27.08.25 09:16:49 | 3 | 334,550 |
26.08.25 21:41:30 | 5 | 333,500 |
26.08.25 21:21:13 | 62 | 333,000 |
26.08.25 19:15:36 | 1 | 331,450 |
26.08.25 18:32:17 | 16 | 329,550 |
26.08.25 17:42:13 | 1 | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 17:39:39 | 141 | 329,200 |
26.08.25 17:38:23 | 2 | 329,250 |
26.08.25 17:15:12 | 70 | 330,000 |
26.08.25 17:15:06 | 195 | 330,000 |
26.08.25 17:14:58 | 250 | 330,000 |
26.08.25 17:14:58 | 1 | 330,000 |
26.08.25 17:14:58 | 5 | 330,000 |
26.08.25 16:56:54 | 30 | 330,750 |
26.08.25 16:27:15 | 20 | 331,100 |
26.08.25 16:27:08 | 20 | 331,150 |
26.08.25 16:27:06 | 20 | 331,150 |
26.08.25 16:27:00 | 20 | 331,150 |
26.08.25 16:12:35 | 30 | 333,100 |
26.08.25 16:03:07 | 43 | 333,000 |
26.08.25 15:44:20 | 30 | 333,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login