VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:42 | 7 | 363,900 |
08:37:59 | 20 | 363,650 |
08.10.25 21:48:46 | 3 | 363,700 |
08.10.25 21:27:16 | 25 | 361,450 |
08.10.25 20:50:21 | 4 | 361,350 |
08.10.25 19:04:26 | 21 | 360,500 |
08.10.25 18:25:23 | 12 | 361,350 |
08.10.25 18:06:34 | 20 | 359,550 |
08.10.25 17:49:11 | 20 | 359,000 |
08.10.25 17:19:52 | 30 | 358,300 |
08.10.25 15:49:16 | 2 | 354,800 |
08.10.25 15:47:12 | 46 | 353,700 |
08.10.25 15:08:59 | 30 | 353,950 |
08.10.25 14:12:12 | 3 | 353,850 |
08.10.25 13:56:56 | 1 | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:52:07 | 11 | 352,450 |
08.10.25 11:29:11 | 15 | 352,350 |
08.10.25 11:00:53 | 12 | 352,450 |
08.10.25 10:21:31 | 37 | 351,900 |
08.10.25 10:20:54 | 37 | 351,850 |
08.10.25 10:20:31 | 43 | 351,900 |
08.10.25 10:17:20 | 30 | 352,000 |
08.10.25 10:14:58 | 1 | 351,950 |
08.10.25 09:53:22 | 8 | 354,650 |
08.10.25 08:41:09 | 1 | 354,550 |
08.10.25 08:05:02 | 8 | 354,700 |
08.10.25 07:30:11 | 10 | 354,700 |
07.10.25 21:07:55 | 7 | 354,400 |
07.10.25 20:57:37 | 3 | 353,800 |
07.10.25 20:45:12 | 10 | 353,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:46 | 3 | 353,100 |
07.10.25 17:35:03 | 40 | 352,650 |
07.10.25 16:25:56 | 1 | 351,100 |
07.10.25 15:38:08 | 3 | 345,650 |
07.10.25 15:32:56 | 16 | 346,000 |
07.10.25 14:39:57 | 2 | 344,350 |
07.10.25 10:44:25 | 15 | 345,500 |
07.10.25 09:30:26 | 1 | 345,600 |
07.10.25 09:30:13 | 3 | 345,600 |
07.10.25 09:25:40 | 2 | 342,950 |
07.10.25 09:16:22 | 6 | 343,050 |
07.10.25 09:04:00 | 1 | 342,750 |
07.10.25 08:56:50 | 15 | 342,800 |
06.10.25 21:47:23 | 20 | 345,000 |
06.10.25 21:44:18 | 3 | 344,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login