Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 100 | 454,8700 |
16:40:06 | 100 | 454,8600 |
16:39:18 | 100 | 454,6400 |
16:38:56 | 100 | 454,3935 |
16:38:30 | 461 | 454,0168 |
16:36:32 | 100 | 454,4900 |
16:36:31 | 100 | 454,5000 |
16:35:47 | 100 | 454,2300 |
16:35:47 | 100 | 454,2600 |
16:33:16 | 100 | 454,7450 |
16:33:02 | 100 | 454,7450 |
16:32:17 | 100 | 454,6100 |
16:32:09 | 100 | 454,6200 |
16:32:09 | 100 | 454,5100 |
16:32:09 | 100 | 454,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 100 | 455,7400 |
16:30:20 | 265 | 455,7400 |
16:30:20 | 100 | 455,7300 |
16:30:20 | 100 | 455,7300 |
16:30:20 | 100 | 455,7000 |
16:30:08 | 100 | 455,5000 |
16:30:08 | 100 | 455,4900 |
16:28:27 | 187 | 455,6000 |
16:28:01 | 100 | 455,3000 |
16:27:28 | 412 | 455,2100 |
16:27:28 | 415 | 455,2100 |
16:27:28 | 200 | 455,2100 |
16:27:28 | 415 | 455,2100 |
16:27:28 | 112 | 455,2100 |
16:27:28 | 1,15 Tsd. | 455,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | 100 | 455,3100 |
16:27:28 | 100 | 455,3400 |
16:27:28 | 100 | 455,3700 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 200 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0100 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0000 |
16:26:09 | 100 | 455,0100 |