Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:34 | 100 | 456,7750 |
12.06.25 17:27:32 | 100 | 456,7950 |
12.06.25 17:27:32 | 100 | 456,7950 |
12.06.25 17:27:31 | 100 | 456,7950 |
12.06.25 17:26:34 | 100 | 456,7900 |
12.06.25 17:26:10 | 100 | 456,8200 |
12.06.25 17:26:10 | 100 | 456,8200 |
12.06.25 17:26:02 | 100 | 456,5200 |
12.06.25 17:25:32 | 154 | 456,0400 |
12.06.25 17:25:09 | 100 | 456,3050 |
12.06.25 17:24:10 | 100 | 456,3000 |
12.06.25 17:24:10 | 100 | 456,3000 |
12.06.25 17:24:10 | 100 | 456,3000 |
12.06.25 17:24:10 | 100 | 456,2200 |
12.06.25 17:24:03 | 100 | 456,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:03 | 100 | 456,5100 |
12.06.25 17:24:03 | 100 | 456,5100 |
12.06.25 17:24:03 | 100 | 456,5100 |
12.06.25 17:24:03 | 100 | 456,5100 |
12.06.25 17:24:03 | 100 | 456,5100 |
12.06.25 17:24:03 | 200 | 456,5500 |
12.06.25 17:24:03 | 100 | 456,5600 |
12.06.25 17:24:03 | 100 | 456,5850 |
12.06.25 17:24:03 | 100 | 456,5850 |
12.06.25 17:23:55 | 100 | 456,7500 |
12.06.25 17:23:55 | 100 | 456,5300 |
12.06.25 17:23:41 | 100 | 456,4100 |
12.06.25 17:23:41 | 100 | 456,4100 |
12.06.25 17:23:40 | 100 | 456,4100 |
12.06.25 17:23:35 | 100 | 456,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:35 | 300 | 456,5700 |
12.06.25 17:23:30 | 100 | 456,5400 |
12.06.25 17:23:30 | 100 | 456,5100 |
12.06.25 17:23:29 | 100 | 456,4900 |
12.06.25 17:23:29 | 100 | 456,3700 |
12.06.25 17:23:29 | 100 | 456,3900 |
12.06.25 17:23:29 | 100 | 456,3700 |
12.06.25 17:23:29 | 100 | 456,3900 |
12.06.25 17:23:29 | 100 | 456,3900 |
12.06.25 17:23:29 | 143 | 456,3900 |
12.06.25 17:23:29 | 100 | 456,3900 |
12.06.25 17:23:28 | 100 | 456,2600 |
12.06.25 17:23:28 | 100 | 456,2700 |
12.06.25 17:23:27 | 100 | 455,8950 |
12.06.25 17:23:19 | 100 | 455,8100 |