Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:01 | 100 | 450,3300 |
10.06.25 19:34:01 | 60,89 Tsd. | 450,4600 |
10.06.25 19:33:45 | 200 | 450,1400 |
10.06.25 19:32:18 | 100 | 450,1600 |
10.06.25 19:32:18 | 100 | 450,1600 |
10.06.25 19:32:18 | 100 | 450,1400 |
10.06.25 19:32:18 | 100 | 450,1700 |
10.06.25 19:31:41 | 100 | 450,1350 |
10.06.25 19:30:19 | 100 | 449,9650 |
10.06.25 19:30:19 | 100 | 449,9650 |
10.06.25 19:30:19 | 100 | 449,9650 |
10.06.25 19:30:19 | 100 | 450,1300 |
10.06.25 19:30:19 | 100 | 450,1300 |
10.06.25 19:30:19 | 100 | 450,1200 |
10.06.25 19:30:19 | 100 | 450,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:19 | 100 | 450,1000 |
10.06.25 19:30:19 | 100 | 450,1100 |
10.06.25 19:30:09 | 100 | 450,2550 |
10.06.25 19:30:09 | 100 | 450,4300 |
10.06.25 19:29:18 | 100 | 450,3000 |
10.06.25 19:29:09 | 179 | 450,0375 |
10.06.25 19:29:00 | 100 | 450,1100 |
10.06.25 19:29:00 | 100 | 450,1100 |
10.06.25 19:29:00 | 100 | 450,1100 |
10.06.25 19:28:58 | 100 | 450,1200 |
10.06.25 19:28:58 | 100 | 450,1200 |
10.06.25 19:28:58 | 100 | 450,1200 |
10.06.25 19:28:58 | 100 | 450,1200 |
10.06.25 19:28:58 | 100 | 450,1200 |
10.06.25 19:28:58 | 100 | 450,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:58 | 120 | 450,1000 |
10.06.25 19:28:57 | 100 | 450,1000 |
10.06.25 19:28:43 | 100 | 450,0300 |
10.06.25 19:28:29 | 100 | 449,8100 |
10.06.25 19:27:55 | 706 | 449,6701 |
10.06.25 19:27:45 | 100 | 450,0300 |
10.06.25 19:27:45 | 100 | 450,1600 |
10.06.25 19:27:42 | 100 | 450,4350 |
10.06.25 19:27:31 | 100 | 450,4350 |
10.06.25 19:26:51 | 100 | 450,1700 |
10.06.25 19:26:32 | 100 | 450,1900 |
10.06.25 19:26:32 | 100 | 450,2000 |
10.06.25 19:26:32 | 100 | 450,3400 |
10.06.25 19:26:32 | 100 | 450,2000 |
10.06.25 19:26:32 | 100 | 450,3700 |