Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 100 | 446,3700 |
16:57:46 | 100 | 446,3800 |
16:57:46 | 100 | 446,3800 |
16:57:35 | 100 | 446,4100 |
16:57:23 | 100 | 446,5200 |
16:57:23 | 100 | 446,5200 |
16:57:23 | 100 | 446,5200 |
16:57:17 | 264 | 446,6360 |
16:56:54 | 100 | 446,6800 |
16:56:50 | 100 | 446,7000 |
16:56:50 | 100 | 446,6900 |
16:56:50 | 100 | 446,6800 |
16:56:50 | 100 | 446,6800 |
16:56:50 | 100 | 446,6800 |
16:56:43 | 100 | 446,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:43 | 100 | 446,4000 |
16:55:43 | 100 | 446,4000 |
16:55:30 | 100 | 446,4550 |
16:55:30 | 100 | 446,2300 |
16:55:29 | 100 | 446,7500 |
16:55:29 | 100 | 446,5800 |
16:55:29 | 100 | 446,5700 |
16:55:28 | 100 | 446,7200 |
16:55:28 | 200 | 446,7700 |
16:55:28 | 100 | 446,7700 |
16:55:28 | 100 | 446,7700 |
16:55:28 | 100 | 446,7700 |
16:55:28 | 100 | 446,7700 |
16:55:24 | 100 | 446,7700 |
16:55:24 | 100 | 446,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:24 | 100 | 446,7700 |
16:54:16 | 820 | 446,1500 |
16:54:11 | 100 | 446,6800 |
16:54:11 | 100 | 446,7250 |
16:54:11 | 100 | 446,7150 |
16:54:11 | 116 | 446,6800 |
16:52:00 | 305 | 445,9832 |
16:51:19 | 111 | 446,4300 |
16:50:47 | 100 | 445,9350 |
16:49:59 | 100 | 445,7650 |
16:49:28 | 108 | 445,8378 |
16:48:19 | 100 | 445,4400 |
16:48:12 | 100 | 445,4400 |
16:47:51 | 100 | 445,4400 |
16:47:17 | 100 | 445,1300 |