Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | 100 | 456,7000 |
17:47:13 | 131 | 456,6600 |
17:45:44 | 100 | 456,4750 |
17:45:42 | 100 | 456,4750 |
17:45:42 | 100 | 456,5350 |
17:45:42 | 100 | 456,5700 |
17:45:42 | 100 | 456,3400 |
17:45:42 | 100 | 456,5700 |
17:45:42 | 100 | 456,5700 |
17:45:42 | 100 | 456,5050 |
17:45:42 | 100 | 456,5700 |
17:45:42 | 100 | 456,5700 |
17:45:24 | 100 | 456,6450 |
17:45:23 | 100 | 456,6450 |
17:45:20 | 200 | 456,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:20 | 200 | 456,5400 |
17:44:25 | 100 | 456,6700 |
17:42:18 | 100 | 456,6800 |
17:42:12 | 100 | 456,7050 |
17:42:12 | 100 | 456,6000 |
17:42:12 | 100 | 456,8000 |
17:42:12 | 100 | 456,7700 |
17:42:12 | 100 | 456,8100 |
17:42:12 | 100 | 457,0500 |
17:42:12 | 100 | 457,0500 |
17:42:12 | 100 | 457,0500 |
17:42:12 | 100 | 457,0150 |
17:42:12 | 100 | 457,0500 |
17:42:12 | 100 | 456,8700 |
17:42:12 | 100 | 456,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:12 | 100 | 457,0500 |
17:40:56 | 100 | 457,2400 |
17:40:56 | 100 | 457,3800 |
17:40:56 | 100 | 457,3700 |
17:40:51 | 100 | 457,1050 |
17:40:18 | 109 | 456,8200 |
17:40:14 | 100 | 457,0300 |
17:40:12 | 100 | 457,0300 |
17:40:12 | 100 | 457,0300 |
17:40:12 | 100 | 457,0300 |
17:40:12 | 100 | 457,0300 |
17:40:12 | 100 | 457,0600 |
17:40:11 | 100 | 457,1700 |
17:40:00 | 100 | 457,1700 |
17:39:58 | 100 | 457,1700 |