Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:28 | 100 | 447,4150 |
09.06.25 16:24:25 | 100 | 447,4150 |
09.06.25 16:24:25 | 100 | 447,4150 |
09.06.25 16:24:24 | 100 | 447,4850 |
09.06.25 16:24:23 | 100 | 447,4500 |
09.06.25 16:24:23 | 100 | 447,2700 |
09.06.25 16:24:20 | 100 | 447,4500 |
09.06.25 16:24:19 | 100 | 446,9050 |
09.06.25 16:24:17 | 100 | 447,4500 |
09.06.25 16:24:13 | 200 | 447,4500 |
09.06.25 16:24:10 | 100 | 447,4500 |
09.06.25 16:24:10 | 100 | 447,4500 |
09.06.25 16:24:06 | 100 | 447,4000 |
09.06.25 16:24:04 | 100 | 447,2800 |
09.06.25 16:24:04 | 100 | 447,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:02 | 100 | 447,3700 |
09.06.25 16:24:02 | 100 | 447,3700 |
09.06.25 16:24:01 | 100 | 446,8300 |
09.06.25 16:24:01 | 100 | 447,3900 |
09.06.25 16:24:00 | 100 | 447,0900 |
09.06.25 16:23:59 | 134 | 446,7800 |
09.06.25 16:23:36 | 100 | 446,6775 |
09.06.25 16:23:35 | 100 | 446,5600 |
09.06.25 16:23:35 | 100 | 446,7300 |
09.06.25 16:23:35 | 155 | 447,2600 |
09.06.25 16:23:35 | 100 | 446,9700 |
09.06.25 16:23:35 | 100 | 446,9600 |
09.06.25 16:23:35 | 100 | 447,0200 |
09.06.25 16:23:35 | 193 | 447,2600 |
09.06.25 16:23:35 | 200 | 447,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:35 | 100 | 447,1400 |
09.06.25 16:23:35 | 100 | 447,2800 |
09.06.25 16:23:35 | 100 | 447,2800 |
09.06.25 16:23:35 | 100 | 447,0900 |
09.06.25 16:23:35 | 100 | 447,1400 |
09.06.25 16:23:35 | 100 | 447,2800 |
09.06.25 16:23:35 | 100 | 446,9700 |
09.06.25 16:23:35 | 123 | 447,0850 |
09.06.25 16:23:35 | 100 | 447,0900 |
09.06.25 16:23:35 | 100 | 447,0900 |
09.06.25 16:23:35 | 100 | 447,2800 |
09.06.25 16:23:35 | 100 | 447,0900 |
09.06.25 16:23:35 | 100 | 447,2800 |
09.06.25 16:23:35 | 100 | 447,1400 |
09.06.25 16:23:35 | 100 | 447,2900 |