Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:05 | 100 | 456,7500 |
12.06.25 16:36:05 | 100 | 456,7000 |
12.06.25 16:36:05 | 100 | 456,6100 |
12.06.25 16:36:05 | 100 | 456,4600 |
12.06.25 16:35:17 | 100 | 456,2200 |
12.06.25 16:34:42 | 100 | 456,3600 |
12.06.25 16:34:36 | 100 | 456,4550 |
12.06.25 16:33:27 | 100 | 456,3400 |
12.06.25 16:33:23 | 100 | 456,3400 |
12.06.25 16:32:29 | 100 | 456,2950 |
12.06.25 16:32:17 | 100 | 456,1400 |
12.06.25 16:32:00 | 100 | 456,2700 |
12.06.25 16:31:28 | 100 | 456,3650 |
12.06.25 16:31:25 | 100 | 456,3650 |
12.06.25 16:30:52 | 100 | 456,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:46 | 100 | 456,3650 |
12.06.25 16:30:20 | 100 | 456,3600 |
12.06.25 16:29:25 | 100 | 456,2000 |
12.06.25 16:29:22 | 100 | 456,2000 |
12.06.25 16:29:22 | 100 | 456,1600 |
12.06.25 16:29:22 | 100 | 456,2650 |
12.06.25 16:29:22 | 100 | 456,2650 |
12.06.25 16:29:22 | 100 | 456,2650 |
12.06.25 16:29:22 | 100 | 456,2650 |
12.06.25 16:29:22 | 100 | 456,2650 |
12.06.25 16:29:22 | 100 | 456,3000 |
12.06.25 16:29:22 | 100 | 456,1700 |
12.06.25 16:29:22 | 100 | 456,1700 |
12.06.25 16:28:41 | 100 | 456,1300 |
12.06.25 16:28:37 | 100 | 456,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:02 | 100 | 455,7175 |
12.06.25 16:27:10 | 100 | 455,1400 |
12.06.25 16:27:03 | 100 | 455,0100 |
12.06.25 16:27:03 | 100 | 455,0300 |
12.06.25 16:27:03 | 100 | 455,0600 |
12.06.25 16:27:03 | 100 | 455,0000 |
12.06.25 16:27:03 | 100 | 454,8400 |
12.06.25 16:26:30 | 100 | 454,5500 |
12.06.25 16:24:31 | 182 | 454,2250 |
12.06.25 16:24:18 | 100 | 454,2700 |
12.06.25 16:24:18 | 100 | 454,2200 |
12.06.25 16:24:18 | 100 | 454,2250 |
12.06.25 16:23:48 | 100 | 454,2250 |
12.06.25 16:23:46 | 100 | 454,2250 |
12.06.25 16:22:38 | 100 | 453,9600 |