Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:03 | 100 | 447,9800 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:45:02 | 300 | 447,8550 |
10.06.25 18:45:02 | 100 | 447,8550 |
10.06.25 18:44:55 | 100 | 448,0800 |
10.06.25 18:44:50 | 100 | 447,8600 |
10.06.25 18:44:42 | 100 | 447,8000 |
10.06.25 18:44:38 | 100 | 447,7700 |
10.06.25 18:44:36 | 100 | 447,8400 |
10.06.25 18:44:34 | 100 | 447,8550 |
10.06.25 18:43:22 | 100 | 447,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:06 | 100 | 447,6100 |
10.06.25 18:42:48 | 100 | 447,8400 |
10.06.25 18:42:24 | 100 | 447,9275 |
10.06.25 18:42:24 | 100 | 448,0100 |
10.06.25 18:42:24 | 100 | 448,0200 |
10.06.25 18:42:24 | 100 | 447,8700 |
10.06.25 18:42:00 | 100 | 448,0700 |
10.06.25 18:41:53 | 100 | 448,0600 |
10.06.25 18:41:46 | 100 | 448,0600 |
10.06.25 18:41:38 | 100 | 448,0600 |
10.06.25 18:41:11 | 100 | 448,0600 |
10.06.25 18:41:09 | 100 | 448,0600 |
10.06.25 18:40:54 | 100 | 448,0600 |
10.06.25 18:40:32 | 100 | 448,0700 |
10.06.25 18:40:24 | 100 | 448,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:43 | 100 | 448,0600 |
10.06.25 18:39:37 | 100 | 447,9300 |
10.06.25 18:39:24 | 100 | 448,1300 |
10.06.25 18:38:42 | 100 | 448,1300 |
10.06.25 18:38:42 | 100 | 448,1300 |
10.06.25 18:38:41 | 100 | 448,1300 |
10.06.25 18:38:41 | 100 | 448,1300 |
10.06.25 18:38:24 | 100 | 447,9700 |
10.06.25 18:36:53 | 100 | 448,1100 |
10.06.25 18:36:08 | 100 | 448,0200 |
10.06.25 18:36:02 | 100 | 448,1300 |
10.06.25 18:36:02 | 100 | 448,1300 |
10.06.25 18:36:02 | 100 | 448,1300 |
10.06.25 18:35:12 | 101 | 448,2000 |
10.06.25 18:35:12 | 100 | 448,2000 |