Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:01 | 100 | 448,0650 |
10.06.25 18:34:03 | 100 | 448,0500 |
10.06.25 18:33:57 | 100 | 448,0650 |
10.06.25 18:33:21 | 100 | 448,0650 |
10.06.25 18:33:21 | 100 | 448,0650 |
10.06.25 18:33:14 | 109 | 448,0650 |
10.06.25 18:33:13 | 100 | 448,1000 |
10.06.25 18:32:44 | 175 | 448,3300 |
10.06.25 18:32:04 | 100 | 448,1850 |
10.06.25 18:32:00 | 100 | 448,1850 |
10.06.25 18:31:54 | 100 | 448,1850 |
10.06.25 18:31:34 | 100 | 448,1800 |
10.06.25 18:31:17 | 550 | 448,0838 |
10.06.25 18:31:17 | 100 | 448,2100 |
10.06.25 18:31:17 | 100 | 448,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:46 | 100 | 448,0000 |
10.06.25 18:29:46 | 100 | 448,0000 |
10.06.25 18:29:46 | 100 | 447,9800 |
10.06.25 18:29:28 | 100 | 447,8300 |
10.06.25 18:29:27 | 100 | 447,8350 |
10.06.25 18:29:25 | 100 | 447,8100 |
10.06.25 18:29:24 | 100 | 447,8100 |
10.06.25 18:29:24 | 100 | 447,8100 |
10.06.25 18:29:24 | 100 | 447,8100 |
10.06.25 18:29:24 | 100 | 447,8100 |
10.06.25 18:29:24 | 100 | 447,8300 |
10.06.25 18:29:24 | 100 | 447,4100 |
10.06.25 18:29:24 | 100 | 447,4100 |
10.06.25 18:28:28 | 100 | 447,8300 |
10.06.25 18:27:48 | 100 | 448,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:48 | 200 | 448,0700 |
10.06.25 18:27:48 | 100 | 448,0500 |
10.06.25 18:25:41 | 100 | 448,1500 |
10.06.25 18:24:33 | 100 | 448,1150 |
10.06.25 18:24:24 | 100 | 448,1450 |
10.06.25 18:24:24 | 100 | 448,1400 |
10.06.25 18:24:24 | 100 | 448,1900 |
10.06.25 18:24:24 | 100 | 448,1900 |
10.06.25 18:24:24 | 100 | 448,1900 |
10.06.25 18:24:24 | 100 | 448,1900 |
10.06.25 18:24:05 | 100 | 448,1000 |
10.06.25 18:24:05 | 100 | 448,0000 |
10.06.25 18:23:55 | 100 | 447,7950 |
10.06.25 18:23:54 | 100 | 447,7950 |
10.06.25 18:23:00 | 100 | 447,9100 |