Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:54 | 100 | 452,5400 |
11.06.25 15:47:54 | 100 | 452,5400 |
11.06.25 15:47:54 | 100 | 452,5100 |
11.06.25 15:47:54 | 100 | 452,6900 |
11.06.25 15:47:54 | 100 | 452,6500 |
11.06.25 15:47:54 | 100 | 452,6500 |
11.06.25 15:47:54 | 100 | 452,8000 |
11.06.25 15:47:54 | 100 | 452,6100 |
11.06.25 15:47:54 | 100 | 452,5900 |
11.06.25 15:47:54 | 100 | 452,5900 |
11.06.25 15:47:54 | 100 | 452,5800 |
11.06.25 15:47:54 | 100 | 452,5400 |
11.06.25 15:47:54 | 100 | 452,4700 |
11.06.25 15:47:54 | 100 | 452,5000 |
11.06.25 15:47:31 | 100 | 452,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:27 | 100 | 452,4900 |
11.06.25 15:47:26 | 100 | 452,1700 |
11.06.25 15:46:50 | 100 | 452,7800 |
11.06.25 15:46:50 | 100 | 452,7800 |
11.06.25 15:46:50 | 100 | 452,6100 |
11.06.25 15:45:52 | 100 | 452,7000 |
11.06.25 15:45:28 | 160 | 452,4400 |
11.06.25 15:45:28 | 100 | 452,3300 |
11.06.25 15:45:28 | 100 | 452,3200 |
11.06.25 15:45:10 | 100 | 451,9150 |
11.06.25 15:44:23 | 100 | 451,9700 |
11.06.25 15:44:08 | 100 | 452,2200 |
11.06.25 15:43:57 | 440 | 451,7600 |
11.06.25 15:43:25 | 100 | 451,6900 |
11.06.25 15:43:18 | 200 | 451,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:05 | 100 | 451,7000 |
11.06.25 15:43:04 | 100 | 451,6100 |
11.06.25 15:42:49 | 100 | 452,0000 |
11.06.25 15:41:45 | 115 | 451,5550 |
11.06.25 15:41:44 | 100 | 451,4900 |
11.06.25 15:40:58 | 100 | 451,6400 |
11.06.25 15:40:57 | 100 | 451,8700 |
11.06.25 15:40:57 | 100 | 451,8700 |
11.06.25 15:40:57 | 100 | 451,8700 |
11.06.25 15:40:57 | 100 | 451,8700 |
11.06.25 15:40:57 | 100 | 451,7500 |
11.06.25 15:40:57 | 127 | 451,6600 |
11.06.25 15:40:57 | 100 | 451,5100 |
11.06.25 15:40:57 | 100 | 451,5000 |
11.06.25 15:40:57 | 100 | 451,5000 |