MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:59 | - | 40,550 |
10.06.25 16:23:57 | - | 40,550 |
10.06.25 15:56:09 | - | 40,450 |
10.06.25 15:56:03 | - | 40,450 |
10.06.25 15:56:01 | - | 40,350 |
10.06.25 15:55:55 | - | 40,400 |
10.06.25 15:55:50 | - | 40,300 |
10.06.25 15:55:23 | - | 40,400 |
10.06.25 15:52:42 | - | 40,150 |
10.06.25 15:52:32 | - | 40,100 |
10.06.25 15:52:21 | - | 40,150 |
10.06.25 15:52:09 | - | 40,100 |
10.06.25 15:52:04 | - | 40,100 |
10.06.25 15:51:52 | - | 40,100 |
10.06.25 15:51:46 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:32 | - | 40,100 |
10.06.25 15:33:08 | - | 40,050 |
10.06.25 15:32:58 | - | 40,050 |
10.06.25 15:30:12 | - | 40,050 |
10.06.25 15:25:30 | - | 40,100 |
10.06.25 15:25:12 | - | 40,100 |
10.06.25 15:25:08 | - | 40,100 |
10.06.25 15:24:03 | - | 40,200 |
10.06.25 15:23:48 | - | 40,200 |
10.06.25 15:20:26 | - | 40,200 |
10.06.25 15:20:20 | - | 40,250 |
10.06.25 15:17:53 | - | 40,200 |
10.06.25 15:17:48 | - | 40,200 |
10.06.25 15:17:47 | - | 40,300 |
10.06.25 15:13:32 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:26 | - | 40,350 |
10.06.25 15:12:40 | - | 40,400 |
10.06.25 15:12:13 | - | 40,350 |
10.06.25 15:12:06 | - | 40,350 |
10.06.25 15:12:00 | - | 40,400 |
10.06.25 15:11:42 | - | 40,350 |
10.06.25 15:11:28 | - | 40,400 |
10.06.25 15:11:20 | - | 40,350 |
10.06.25 15:11:15 | - | 40,350 |
10.06.25 15:11:10 | - | 40,400 |
10.06.25 15:10:52 | - | 40,350 |
10.06.25 15:10:46 | - | 40,350 |
10.06.25 15:07:16 | - | 40,350 |
10.06.25 15:07:08 | - | 40,350 |
10.06.25 15:07:03 | - | 40,400 |