MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:06 | - | 40,950 |
11:51:27 | - | 40,900 |
11:51:22 | - | 40,950 |
11:51:11 | - | 40,900 |
11:48:29 | - | 40,950 |
11:48:21 | - | 40,900 |
11:48:14 | - | 40,950 |
11:46:57 | - | 40,900 |
11:46:47 | - | 40,950 |
11:46:27 | - | 40,900 |
11:29:22 | - | 40,950 |
11:26:06 | - | 40,950 |
11:26:00 | - | 40,950 |
11:24:35 | - | 40,950 |
11:24:24 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:19 | - | 40,950 |
11:24:13 | - | 41,000 |
11:23:46 | - | 40,950 |
11:23:29 | - | 41,000 |
11:22:58 | - | 40,950 |
11:22:49 | - | 41,000 |
11:21:45 | - | 40,950 |
11:21:40 | - | 41,000 |
11:21:30 | - | 40,950 |
11:21:19 | - | 40,950 |
11:20:47 | - | 40,950 |
11:20:42 | - | 41,000 |
11:20:35 | - | 40,950 |
11:20:28 | - | 40,950 |
11:20:16 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:11 | - | 40,950 |
11:19:57 | - | 40,950 |
11:19:47 | - | 40,950 |
11:19:42 | - | 40,950 |
11:19:37 | - | 40,950 |
11:19:06 | - | 40,950 |
11:18:43 | - | 40,950 |
11:18:28 | - | 40,950 |
11:18:23 | - | 40,950 |
11:17:36 | - | 40,950 |
11:17:22 | - | 41,000 |
11:16:28 | - | 40,950 |
11:16:23 | - | 40,950 |
11:16:16 | - | 40,950 |
11:15:55 | - | 40,950 |