MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:45 | - | 41,750 |
06.06.25 16:54:37 | - | 41,750 |
06.06.25 16:54:33 | - | 41,750 |
06.06.25 16:54:26 | - | 41,750 |
06.06.25 16:54:21 | - | 41,750 |
06.06.25 16:54:11 | - | 41,750 |
06.06.25 16:54:04 | - | 41,750 |
06.06.25 16:53:56 | - | 41,750 |
06.06.25 16:51:04 | - | 41,750 |
06.06.25 16:50:43 | - | 41,750 |
06.06.25 16:50:23 | - | 41,750 |
06.06.25 16:50:02 | - | 41,750 |
06.06.25 16:49:52 | - | 41,750 |
06.06.25 16:49:42 | - | 41,750 |
06.06.25 16:49:36 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:30 | - | 41,750 |
06.06.25 16:49:05 | - | 41,750 |
06.06.25 16:39:47 | - | 41,750 |
06.06.25 16:39:41 | - | 41,750 |
06.06.25 16:25:34 | - | 41,800 |
06.06.25 16:25:28 | - | 41,750 |
06.06.25 16:25:02 | - | 41,800 |
06.06.25 16:24:56 | - | 41,750 |
06.06.25 16:24:36 | - | 41,800 |
06.06.25 16:24:31 | - | 41,750 |
06.06.25 16:24:26 | - | 41,800 |
06.06.25 16:24:13 | - | 41,750 |
06.06.25 16:23:08 | - | 41,800 |
06.06.25 16:23:01 | - | 41,750 |
06.06.25 16:22:56 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:26 | - | 41,750 |
06.06.25 16:22:11 | - | 41,800 |
06.06.25 16:22:01 | - | 41,750 |
06.06.25 16:21:47 | - | 41,750 |
06.06.25 16:21:41 | - | 41,750 |
06.06.25 16:21:33 | - | 41,800 |
06.06.25 16:21:23 | - | 41,750 |
06.06.25 16:21:14 | - | 41,750 |
06.06.25 16:21:06 | - | 41,750 |
06.06.25 16:21:01 | - | 41,800 |
06.06.25 16:20:56 | - | 41,750 |
06.06.25 16:20:48 | - | 41,750 |
06.06.25 16:20:30 | - | 41,750 |
06.06.25 16:20:21 | - | 41,750 |
06.06.25 16:19:53 | - | 41,750 |