MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:17:16 | - | 40,950 |
13.06.25 12:06:40 | - | 40,950 |
13.06.25 12:06:27 | - | 40,950 |
13.06.25 12:05:35 | - | 40,950 |
13.06.25 12:05:22 | - | 40,950 |
13.06.25 11:54:54 | - | 40,950 |
13.06.25 11:54:48 | - | 40,950 |
13.06.25 11:54:30 | - | 40,950 |
13.06.25 11:54:19 | - | 40,950 |
13.06.25 11:53:29 | - | 40,950 |
13.06.25 11:53:23 | - | 40,950 |
13.06.25 11:52:39 | - | 40,950 |
13.06.25 11:51:16 | - | 40,950 |
13.06.25 11:51:11 | - | 40,950 |
13.06.25 11:51:06 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:51:01 | - | 41,000 |
13.06.25 11:50:18 | - | 40,950 |
13.06.25 11:50:06 | - | 41,000 |
13.06.25 11:49:16 | - | 40,950 |
13.06.25 11:49:11 | - | 40,950 |
13.06.25 11:48:53 | - | 40,950 |
13.06.25 11:48:44 | - | 40,950 |
13.06.25 11:47:54 | - | 40,950 |
13.06.25 11:47:44 | - | 40,950 |
13.06.25 11:47:16 | - | 40,950 |
13.06.25 11:47:11 | - | 41,000 |
13.06.25 11:47:06 | - | 41,000 |
13.06.25 11:47:02 | - | 41,100 |
13.06.25 11:46:56 | - | 41,100 |
13.06.25 11:46:27 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:46:17 | - | 41,150 |
13.06.25 11:46:12 | - | 41,100 |
13.06.25 11:46:07 | - | 41,100 |
13.06.25 11:45:57 | - | 41,100 |
13.06.25 11:45:42 | - | 41,150 |
13.06.25 11:45:01 | - | 41,100 |
13.06.25 11:44:51 | - | 41,150 |
13.06.25 11:44:41 | - | 41,100 |
13.06.25 11:44:32 | - | 41,150 |
13.06.25 11:44:16 | - | 41,100 |
13.06.25 11:44:11 | - | 41,150 |
13.06.25 11:44:05 | - | 41,100 |
13.06.25 11:43:56 | - | 41,100 |
13.06.25 11:43:51 | - | 41,150 |
13.06.25 11:43:40 | - | 41,100 |