MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:19 | - | 41,550 |
06.06.25 18:19:08 | - | 41,500 |
06.06.25 18:19:03 | - | 41,550 |
06.06.25 18:18:49 | - | 41,500 |
06.06.25 18:18:41 | - | 41,550 |
06.06.25 18:18:33 | - | 41,500 |
06.06.25 18:16:53 | - | 41,550 |
06.06.25 18:16:46 | - | 41,500 |
06.06.25 18:16:37 | - | 41,550 |
06.06.25 18:16:26 | - | 41,500 |
06.06.25 18:07:21 | - | 41,550 |
06.06.25 18:07:12 | - | 41,500 |
06.06.25 18:06:08 | - | 41,550 |
06.06.25 18:06:03 | - | 41,500 |
06.06.25 18:05:33 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:27 | - | 41,500 |
06.06.25 18:05:21 | - | 41,550 |
06.06.25 18:05:13 | - | 41,500 |
06.06.25 18:05:06 | - | 41,550 |
06.06.25 18:04:33 | - | 41,500 |
06.06.25 18:04:26 | - | 41,550 |
06.06.25 18:04:16 | - | 41,500 |
06.06.25 18:04:08 | - | 41,550 |
06.06.25 18:03:23 | - | 41,500 |
06.06.25 18:03:14 | - | 41,550 |
06.06.25 18:03:06 | - | 41,500 |
06.06.25 18:02:52 | - | 41,550 |
06.06.25 18:02:38 | - | 41,500 |
06.06.25 18:02:33 | - | 41,550 |
06.06.25 18:02:15 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:03 | - | 41,550 |
06.06.25 18:01:37 | - | 41,500 |
06.06.25 17:58:01 | - | 41,550 |
06.06.25 17:57:52 | - | 41,500 |
06.06.25 17:57:41 | - | 41,550 |
06.06.25 17:57:31 | - | 41,500 |
06.06.25 17:57:01 | - | 41,550 |
06.06.25 17:56:46 | - | 41,500 |
06.06.25 17:54:36 | - | 41,550 |
06.06.25 17:54:31 | - | 41,500 |
06.06.25 17:54:03 | - | 41,550 |
06.06.25 17:53:50 | - | 41,500 |
06.06.25 17:52:56 | - | 41,550 |
06.06.25 17:52:46 | - | 41,500 |
06.06.25 17:52:33 | - | 41,550 |