MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:11 | - | 41,200 |
14:56:42 | - | 41,150 |
14:56:31 | - | 41,200 |
14:56:16 | - | 41,150 |
14:55:58 | - | 41,150 |
14:55:45 | - | 41,150 |
14:55:36 | - | 41,150 |
14:55:28 | - | 41,150 |
14:55:01 | - | 41,150 |
14:54:47 | - | 41,200 |
14:54:41 | - | 41,150 |
14:54:36 | - | 41,200 |
14:54:11 | - | 41,150 |
14:54:06 | - | 41,150 |
14:53:53 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:41 | - | 41,150 |
14:53:31 | - | 41,150 |
14:53:22 | - | 41,150 |
14:53:05 | - | 41,150 |
14:53:00 | - | 41,200 |
14:52:41 | - | 41,150 |
14:52:32 | - | 41,200 |
14:52:17 | - | 41,150 |
14:52:11 | - | 41,200 |
14:52:07 | - | 41,150 |
14:51:52 | - | 41,150 |
14:51:43 | - | 41,150 |
14:51:37 | - | 41,200 |
14:51:36 | - | 41,100 |
14:51:17 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:10 | - | 41,150 |
14:51:00 | - | 41,150 |
14:50:50 | - | 41,200 |
14:49:14 | - | 41,150 |
14:47:40 | - | 41,150 |
14:47:35 | - | 41,150 |
14:46:28 | - | 41,150 |
14:46:23 | - | 41,150 |
14:40:31 | - | 41,150 |
14:35:41 | - | 41,050 |
14:35:35 | - | 41,050 |
14:35:23 | - | 41,050 |
14:35:17 | - | 41,050 |
14:31:22 | - | 41,050 |
14:31:21 | - | 41,000 |