MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:01 | - | 40,700 |
13:30:56 | - | 40,750 |
13:26:56 | - | 40,700 |
13:26:51 | - | 40,750 |
13:26:46 | - | 40,700 |
13:26:42 | - | 40,750 |
13:14:50 | - | 40,700 |
13:14:44 | - | 40,750 |
13:13:32 | - | 40,700 |
13:13:27 | - | 40,750 |
13:11:06 | - | 40,700 |
13:11:06 | - | 40,750 |
13:10:54 | - | 40,700 |
13:10:46 | - | 40,750 |
13:10:37 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | - | 40,750 |
13:10:12 | - | 40,700 |
13:10:03 | - | 40,750 |
13:08:37 | - | 40,700 |
13:08:27 | - | 40,750 |
13:07:38 | - | 40,700 |
13:07:27 | - | 40,750 |
13:07:16 | - | 40,700 |
13:07:06 | - | 40,750 |
13:05:23 | - | 40,700 |
13:05:04 | - | 40,750 |
13:02:00 | - | 40,700 |
13:01:59 | - | 40,750 |
12:56:34 | - | 40,700 |
12:56:29 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:24 | - | 40,750 |
12:56:11 | - | 40,700 |
12:56:07 | - | 40,750 |
12:55:22 | - | 40,700 |
12:55:14 | - | 40,750 |
12:55:09 | - | 40,700 |
12:55:04 | - | 40,750 |
12:53:39 | - | 40,700 |
12:53:34 | - | 40,750 |
12:52:32 | - | 40,700 |
12:52:28 | - | 40,750 |
12:52:27 | - | 40,750 |
12:50:22 | - | 40,700 |
12:50:11 | - | 40,750 |
12:50:03 | - | 40,700 |