MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:11 | - | 41,500 |
06.06.25 17:52:05 | - | 41,550 |
06.06.25 17:51:56 | - | 41,500 |
06.06.25 17:51:46 | - | 41,550 |
06.06.25 17:51:35 | - | 41,500 |
06.06.25 17:51:26 | - | 41,550 |
06.06.25 17:50:49 | - | 41,500 |
06.06.25 17:50:42 | - | 41,550 |
06.06.25 17:50:12 | - | 41,500 |
06.06.25 17:50:06 | - | 41,550 |
06.06.25 17:49:56 | - | 41,500 |
06.06.25 17:49:47 | - | 41,550 |
06.06.25 17:49:36 | - | 41,500 |
06.06.25 17:49:25 | - | 41,550 |
06.06.25 17:49:20 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:13 | - | 41,550 |
06.06.25 17:48:47 | - | 41,500 |
06.06.25 17:48:31 | - | 41,550 |
06.06.25 17:48:25 | - | 41,500 |
06.06.25 17:48:19 | - | 41,550 |
06.06.25 17:48:14 | - | 41,500 |
06.06.25 17:48:04 | - | 41,550 |
06.06.25 17:47:58 | - | 41,500 |
06.06.25 17:46:56 | - | 41,550 |
06.06.25 17:46:50 | - | 41,500 |
06.06.25 17:46:41 | - | 41,550 |
06.06.25 17:46:29 | - | 41,500 |
06.06.25 17:43:06 | - | 41,550 |
06.06.25 17:42:56 | - | 41,500 |
06.06.25 17:42:42 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:36 | - | 41,500 |
06.06.25 17:41:57 | - | 41,550 |
06.06.25 17:41:52 | - | 41,500 |
06.06.25 17:41:31 | - | 41,550 |
06.06.25 17:41:03 | - | 41,500 |
06.06.25 17:40:46 | - | 41,550 |
06.06.25 17:40:23 | - | 41,500 |
06.06.25 17:40:06 | - | 41,550 |
06.06.25 17:39:53 | - | 41,500 |
06.06.25 17:39:48 | - | 41,550 |
06.06.25 17:39:09 | - | 41,500 |
06.06.25 17:39:02 | - | 41,550 |
06.06.25 17:36:08 | - | 41,500 |
06.06.25 17:35:58 | - | 41,550 |
06.06.25 17:35:47 | - | 41,500 |