MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:35 | - | 41,050 |
12.06.25 14:35:23 | - | 41,050 |
12.06.25 14:35:17 | - | 41,050 |
12.06.25 14:31:22 | - | 41,050 |
12.06.25 14:31:21 | - | 41,000 |
12.06.25 14:31:05 | - | 41,050 |
12.06.25 14:31:00 | - | 41,000 |
12.06.25 14:30:53 | - | 41,050 |
12.06.25 14:30:37 | - | 41,100 |
12.06.25 14:30:22 | - | 41,050 |
12.06.25 14:30:00 | - | 41,050 |
12.06.25 14:29:50 | - | 41,100 |
12.06.25 14:03:30 | - | 41,050 |
12.06.25 14:03:24 | - | 41,000 |
12.06.25 14:00:01 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:59:51 | - | 41,100 |
12.06.25 13:59:26 | - | 41,050 |
12.06.25 13:59:21 | - | 41,050 |
12.06.25 13:59:16 | - | 41,100 |
12.06.25 13:58:45 | - | 41,050 |
12.06.25 13:58:36 | - | 41,100 |
12.06.25 13:58:29 | - | 41,100 |
12.06.25 13:58:11 | - | 41,050 |
12.06.25 13:58:05 | - | 41,100 |
12.06.25 13:45:27 | - | 41,400 |
12.06.25 13:42:58 | - | 41,400 |
12.06.25 13:42:58 | - | 41,450 |
12.06.25 13:40:50 | - | 41,400 |
12.06.25 13:40:50 | - | 41,450 |
12.06.25 13:40:49 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:39:28 | - | 41,400 |
12.06.25 13:39:27 | - | 41,450 |
12.06.25 13:39:27 | - | 41,500 |
12.06.25 13:39:16 | - | 41,250 |
12.06.25 13:39:12 | - | 41,200 |
12.06.25 13:39:06 | - | 41,200 |
12.06.25 13:39:05 | - | 41,200 |
12.06.25 13:38:27 | - | 41,250 |
12.06.25 13:38:06 | - | 41,200 |
12.06.25 13:37:57 | - | 41,150 |
12.06.25 13:37:40 | - | 41,150 |
12.06.25 13:37:34 | - | 41,150 |
12.06.25 13:37:29 | - | 40,950 |
12.06.25 13:31:26 | - | 40,950 |
12.06.25 13:31:19 | - | 40,950 |