MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | - | 40,400 |
15:52:42 | - | 40,150 |
15:52:32 | - | 40,100 |
15:52:21 | - | 40,150 |
15:52:09 | - | 40,100 |
15:52:04 | - | 40,100 |
15:51:52 | - | 40,100 |
15:51:46 | - | 40,100 |
15:33:32 | - | 40,100 |
15:33:08 | - | 40,050 |
15:32:58 | - | 40,050 |
15:30:12 | - | 40,050 |
15:25:30 | - | 40,100 |
15:25:12 | - | 40,100 |
15:25:08 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:03 | - | 40,200 |
15:23:48 | - | 40,200 |
15:20:26 | - | 40,200 |
15:20:20 | - | 40,250 |
15:17:53 | - | 40,200 |
15:17:48 | - | 40,200 |
15:17:47 | - | 40,300 |
15:13:32 | - | 40,400 |
15:13:26 | - | 40,350 |
15:12:40 | - | 40,400 |
15:12:13 | - | 40,350 |
15:12:06 | - | 40,350 |
15:12:00 | - | 40,400 |
15:11:42 | - | 40,350 |
15:11:28 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:20 | - | 40,350 |
15:11:15 | - | 40,350 |
15:11:10 | - | 40,400 |
15:10:52 | - | 40,350 |
15:10:46 | - | 40,350 |
15:07:16 | - | 40,350 |
15:07:08 | - | 40,350 |
15:07:03 | - | 40,400 |
15:06:52 | - | 40,350 |
15:06:03 | - | 40,400 |
15:05:47 | - | 40,350 |
15:05:40 | - | 40,400 |
15:05:26 | - | 40,350 |
15:05:18 | - | 40,350 |
15:04:43 | - | 40,400 |