MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:26 | - | 40,600 |
17:51:22 | - | 40,550 |
17:51:09 | - | 40,600 |
17:51:04 | - | 40,550 |
17:50:54 | - | 40,600 |
17:50:41 | - | 40,550 |
17:50:30 | - | 40,600 |
17:50:24 | - | 40,550 |
17:50:02 | - | 40,600 |
17:48:18 | - | 40,550 |
17:47:57 | - | 40,600 |
17:47:12 | - | 40,550 |
17:47:06 | - | 40,600 |
17:47:01 | - | 40,550 |
17:46:52 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | - | 40,550 |
17:45:33 | - | 40,550 |
17:45:28 | - | 40,550 |
17:45:19 | - | 40,550 |
17:45:06 | - | 40,550 |
17:45:01 | - | 40,550 |
17:43:12 | - | 40,550 |
17:43:02 | - | 40,600 |
17:42:54 | - | 40,550 |
17:42:47 | - | 40,600 |
17:41:58 | - | 40,550 |
17:41:52 | - | 40,600 |
17:41:40 | - | 40,550 |
17:41:32 | - | 40,600 |
17:41:26 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | - | 40,600 |
17:40:41 | - | 40,550 |
17:40:07 | - | 40,600 |
17:39:51 | - | 40,550 |
17:39:41 | - | 40,600 |
17:38:09 | - | 40,550 |
17:38:03 | - | 40,600 |
17:37:53 | - | 40,650 |
17:37:42 | - | 40,600 |
17:37:36 | - | 40,600 |
17:37:28 | - | 40,650 |
17:37:22 | - | 40,600 |
17:37:06 | - | 40,600 |
17:37:01 | - | 40,600 |
17:36:46 | - | 40,650 |