MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:45 | - | 41,500 |
06.06.25 20:10:04 | - | 41,550 |
06.06.25 20:09:54 | - | 41,500 |
06.06.25 20:08:46 | - | 41,550 |
06.06.25 20:08:36 | - | 41,500 |
06.06.25 20:07:36 | - | 41,550 |
06.06.25 20:07:29 | - | 41,500 |
06.06.25 20:07:07 | - | 41,550 |
06.06.25 20:06:57 | - | 41,500 |
06.06.25 20:06:46 | - | 41,550 |
06.06.25 20:05:56 | - | 41,500 |
06.06.25 20:05:43 | - | 41,550 |
06.06.25 20:01:46 | - | 41,500 |
06.06.25 20:01:41 | - | 41,550 |
06.06.25 20:01:19 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:14 | - | 41,550 |
06.06.25 18:32:36 | - | 41,500 |
06.06.25 18:32:31 | - | 41,550 |
06.06.25 18:31:56 | - | 41,500 |
06.06.25 18:31:43 | - | 41,550 |
06.06.25 18:31:21 | - | 41,500 |
06.06.25 18:31:15 | - | 41,550 |
06.06.25 18:30:05 | - | 41,500 |
06.06.25 18:29:59 | - | 41,550 |
06.06.25 18:29:11 | - | 41,500 |
06.06.25 18:29:01 | - | 41,550 |
06.06.25 18:28:56 | - | 41,500 |
06.06.25 18:28:48 | - | 41,550 |
06.06.25 18:28:32 | - | 41,500 |
06.06.25 18:27:30 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:55 | - | 41,500 |
06.06.25 18:26:45 | - | 41,550 |
06.06.25 18:26:30 | - | 41,500 |
06.06.25 18:26:25 | - | 41,550 |
06.06.25 18:26:13 | - | 41,500 |
06.06.25 18:25:37 | - | 41,550 |
06.06.25 18:25:31 | - | 41,500 |
06.06.25 18:25:16 | - | 41,550 |
06.06.25 18:25:04 | - | 41,500 |
06.06.25 18:24:54 | - | 41,550 |
06.06.25 18:24:35 | - | 41,500 |
06.06.25 18:24:25 | - | 41,550 |
06.06.25 18:24:15 | - | 41,500 |
06.06.25 18:24:06 | - | 41,550 |
06.06.25 18:23:48 | - | 41,500 |