MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:42 | - | 40,450 |
13:52:37 | - | 40,450 |
13:50:34 | - | 40,500 |
13:50:32 | - | 40,450 |
13:45:03 | - | 40,450 |
13:44:57 | - | 40,400 |
13:44:46 | - | 40,400 |
13:44:37 | - | 40,400 |
13:44:28 | - | 40,450 |
13:44:20 | - | 40,400 |
13:44:00 | - | 40,450 |
13:43:58 | - | 40,400 |
13:43:22 | - | 40,400 |
13:43:18 | - | 40,400 |
13:43:17 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:09 | - | 40,350 |
13:42:51 | - | 40,350 |
13:42:35 | - | 40,350 |
13:42:28 | - | 40,350 |
13:42:19 | - | 40,450 |
13:42:06 | - | 40,400 |
13:41:59 | - | 40,400 |
13:41:51 | - | 40,400 |
13:41:42 | - | 40,400 |
13:41:32 | - | 40,450 |
13:41:22 | - | 40,400 |
13:41:16 | - | 40,400 |
13:41:10 | - | 40,350 |
13:41:09 | - | 40,450 |
13:41:09 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:03 | - | 40,200 |
13:40:58 | - | 40,050 |
13:40:52 | - | 40,050 |
13:40:50 | - | 40,050 |
13:39:32 | - | 40,550 |
13:39:22 | - | 40,500 |
13:38:36 | - | 40,550 |
13:38:16 | - | 40,500 |
13:38:08 | - | 40,550 |
13:38:00 | - | 40,500 |
13:37:51 | - | 40,550 |
13:37:44 | - | 40,500 |
13:36:40 | - | 40,550 |
13:36:39 | - | 40,550 |
13:36:38 | - | 40,600 |