MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:17 | - | 40,750 |
13:15:07 | - | 40,750 |
13:14:57 | - | 40,800 |
13:14:44 | - | 40,750 |
13:14:19 | - | 40,750 |
13:10:39 | - | 40,800 |
13:10:31 | - | 40,750 |
13:10:04 | - | 40,800 |
13:09:41 | - | 40,750 |
13:09:34 | - | 40,800 |
13:09:03 | - | 40,750 |
13:08:03 | - | 40,800 |
13:07:41 | - | 40,750 |
13:07:32 | - | 40,800 |
13:07:09 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:01 | - | 40,800 |
13:06:56 | - | 40,750 |
13:06:41 | - | 40,750 |
13:06:24 | - | 40,750 |
13:06:13 | - | 40,800 |
13:06:06 | - | 40,750 |
13:05:54 | - | 40,800 |
13:05:40 | - | 40,750 |
13:05:32 | - | 40,800 |
13:05:26 | - | 40,750 |
13:05:21 | - | 40,800 |
13:05:01 | - | 40,750 |
13:04:47 | - | 40,750 |
13:04:34 | - | 40,750 |
13:04:24 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:46 | - | 40,750 |
13:03:40 | - | 40,750 |
13:03:35 | - | 40,750 |
13:02:52 | - | 40,750 |
13:02:31 | - | 40,750 |
13:02:19 | - | 40,750 |
13:02:12 | - | 40,750 |
13:02:00 | - | 40,750 |
13:01:53 | - | 40,800 |
12:57:33 | - | 40,750 |
12:57:16 | - | 40,750 |
12:57:06 | - | 40,750 |
12:55:00 | - | 40,750 |
12:54:53 | - | 40,750 |
12:54:48 | - | 40,750 |