MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:14 | - | 41,000 |
11:13:46 | - | 40,950 |
11:13:34 | - | 40,950 |
11:13:11 | - | 40,950 |
11:13:06 | - | 41,000 |
11:12:27 | - | 40,950 |
11:12:21 | - | 41,000 |
11:12:06 | - | 40,950 |
11:12:01 | - | 40,950 |
11:10:31 | - | 40,950 |
11:10:21 | - | 41,000 |
11:07:57 | - | 40,950 |
11:07:43 | - | 40,950 |
11:07:36 | - | 40,950 |
11:07:31 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:44 | - | 40,950 |
11:04:37 | - | 40,950 |
11:01:03 | - | 40,950 |
11:00:56 | - | 41,000 |
11:00:31 | - | 40,950 |
11:00:26 | - | 41,000 |
11:00:16 | - | 40,950 |
11:00:06 | - | 41,000 |
10:59:41 | - | 40,950 |
10:59:34 | - | 41,000 |
10:59:22 | - | 40,950 |
10:59:17 | - | 41,000 |
10:59:11 | - | 40,950 |
10:59:02 | - | 41,000 |
10:58:57 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:56 | - | 40,850 |
10:58:56 | - | 40,950 |
10:58:55 | - | 41,000 |
10:57:38 | - | 41,200 |
10:57:32 | - | 41,150 |
10:57:32 | - | 41,200 |
10:57:31 | - | 41,100 |
10:57:31 | - | 41,150 |
10:57:30 | - | 41,200 |
10:53:39 | - | 41,500 |
10:53:31 | - | 41,500 |
10:53:28 | - | 41,500 |
10:53:08 | - | 41,500 |
10:53:02 | - | 41,500 |
10:52:10 | - | 41,500 |