MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:40 | - | 40,750 |
13:05:32 | - | 40,800 |
13:05:26 | - | 40,750 |
13:05:21 | - | 40,800 |
13:05:01 | - | 40,750 |
13:04:47 | - | 40,750 |
13:04:34 | - | 40,750 |
13:04:24 | - | 40,750 |
13:03:46 | - | 40,750 |
13:03:40 | - | 40,750 |
13:03:35 | - | 40,750 |
13:02:52 | - | 40,750 |
13:02:31 | - | 40,750 |
13:02:19 | - | 40,750 |
13:02:12 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:00 | - | 40,750 |
13:01:53 | - | 40,800 |
12:57:33 | - | 40,750 |
12:57:16 | - | 40,750 |
12:57:06 | - | 40,750 |
12:55:00 | - | 40,750 |
12:54:53 | - | 40,750 |
12:54:48 | - | 40,750 |
12:54:41 | - | 40,750 |
12:54:36 | - | 40,750 |
12:54:26 | - | 40,750 |
12:51:53 | - | 40,750 |
12:51:44 | - | 40,750 |
12:51:16 | - | 40,750 |
12:51:04 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:12 | - | 40,750 |
12:50:06 | - | 40,750 |
12:49:26 | - | 40,750 |
12:49:19 | - | 40,750 |
12:49:05 | - | 40,750 |
12:48:56 | - | 40,750 |
12:48:17 | - | 40,750 |
12:34:07 | - | 40,750 |
12:34:01 | - | 40,750 |
12:30:07 | - | 40,750 |
12:29:54 | - | 40,750 |
12:29:41 | - | 40,750 |
12:29:36 | - | 40,750 |
12:28:57 | - | 40,750 |
12:28:52 | - | 40,750 |