MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:14 | - | 41,500 |
10:00:07 | - | 41,500 |
09:58:35 | - | 41,500 |
09:58:24 | - | 41,500 |
09:57:29 | - | 41,500 |
09:57:23 | - | 41,500 |
09:56:55 | - | 41,500 |
09:56:25 | - | 41,500 |
09:56:17 | - | 41,500 |
09:56:01 | - | 41,500 |
09:55:56 | - | 41,500 |
09:55:34 | - | 41,500 |
09:55:15 | - | 41,500 |
09:54:47 | - | 41,500 |
09:54:38 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:18 | - | 41,500 |
09:32:13 | - | 41,450 |
09:25:38 | - | 41,500 |
09:25:33 | - | 41,450 |
09:16:29 | - | 41,500 |
09:15:25 | - | 41,500 |
09:14:34 | - | 41,500 |
09:14:08 | - | 41,500 |
09:13:21 | - | 41,500 |
09:13:16 | - | 41,500 |
09:12:58 | - | 41,500 |
09:12:38 | - | 41,500 |
09:12:31 | - | 41,500 |
09:11:46 | - | 41,500 |
09:11:30 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:18 | - | 41,500 |
09:11:12 | - | 41,500 |
09:10:43 | - | 41,500 |
09:10:13 | - | 41,500 |
09:09:49 | - | 41,500 |
09:09:46 | - | 41,500 |
09:08:56 | - | 41,500 |
09:08:50 | - | 41,550 |
09:07:10 | - | 41,500 |
09:02:23 | - | 41,500 |
09:02:19 | - | 41,400 |
09:02:14 | - | 41,350 |
09:01:53 | - | 41,350 |
09:01:18 | - | 41,600 |
09:01:17 | - | 41,550 |