MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:00 | - | 40,500 |
12:03:48 | - | 40,650 |
12:03:38 | - | 40,650 |
12:03:17 | - | 40,700 |
12:03:04 | - | 40,650 |
12:02:54 | - | 40,650 |
12:02:46 | - | 40,650 |
12:02:33 | - | 40,650 |
12:02:21 | - | 40,650 |
12:02:16 | - | 40,700 |
12:02:08 | - | 40,550 |
12:01:59 | - | 40,550 |
12:01:53 | - | 40,600 |
12:01:51 | - | 40,750 |
12:01:51 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:26 | - | 40,850 |
11:57:50 | - | 40,950 |
11:57:06 | - | 40,900 |
11:56:57 | - | 40,950 |
11:55:42 | - | 40,900 |
11:55:19 | - | 40,950 |
11:55:07 | - | 40,900 |
11:54:56 | - | 40,950 |
11:54:29 | - | 40,900 |
11:54:11 | - | 40,950 |
11:54:05 | - | 40,900 |
11:53:53 | - | 40,950 |
11:53:23 | - | 40,900 |
11:53:17 | - | 40,950 |
11:52:20 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:06 | - | 40,950 |
11:51:27 | - | 40,900 |
11:51:22 | - | 40,950 |
11:51:11 | - | 40,900 |
11:48:29 | - | 40,950 |
11:48:21 | - | 40,900 |
11:48:14 | - | 40,950 |
11:46:57 | - | 40,900 |
11:46:47 | - | 40,950 |
11:46:27 | - | 40,900 |
11:29:22 | - | 40,950 |
11:26:06 | - | 40,950 |
11:26:00 | - | 40,950 |
11:24:35 | - | 40,950 |
11:24:24 | - | 40,950 |