MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:18:40 | - | 27,400 |
30.08.24 14:18:29 | - | 27,300 |
30.08.24 14:18:06 | - | 27,350 |
30.08.24 14:17:47 | - | 27,350 |
30.08.24 14:17:26 | - | 27,350 |
30.08.24 14:17:05 | - | 27,350 |
30.08.24 14:16:35 | - | 27,350 |
30.08.24 14:16:26 | - | 27,350 |
30.08.24 14:16:09 | - | 27,350 |
30.08.24 14:16:05 | - | 27,300 |
30.08.24 14:15:55 | - | 27,300 |
30.08.24 14:15:34 | - | 27,350 |
30.08.24 14:15:16 | - | 27,300 |
30.08.24 14:13:07 | - | 27,300 |
30.08.24 14:11:46 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:11:16 | - | 27,300 |
30.08.24 14:10:32 | - | 27,300 |
30.08.24 14:08:57 | - | 27,300 |
30.08.24 14:07:57 | - | 27,300 |
30.08.24 14:07:48 | - | 27,300 |
30.08.24 14:07:37 | - | 27,300 |
30.08.24 14:07:29 | - | 27,300 |
30.08.24 14:07:16 | - | 27,300 |
30.08.24 14:07:10 | - | 27,300 |
30.08.24 14:06:57 | - | 27,300 |
30.08.24 14:05:16 | - | 27,300 |
30.08.24 14:05:09 | - | 27,300 |
30.08.24 14:04:16 | - | 27,250 |
30.08.24 14:04:08 | - | 27,250 |
30.08.24 14:03:38 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:03:12 | - | 27,250 |
30.08.24 14:02:47 | - | 27,250 |
30.08.24 14:02:45 | - | 27,200 |
30.08.24 14:00:39 | - | 27,250 |
30.08.24 14:00:16 | - | 27,250 |
30.08.24 13:59:48 | - | 27,250 |
30.08.24 13:58:38 | - | 27,250 |
30.08.24 13:57:36 | - | 27,250 |
30.08.24 13:56:27 | - | 27,250 |
30.08.24 13:56:16 | - | 27,250 |
30.08.24 13:55:35 | - | 27,250 |
30.08.24 13:55:26 | - | 27,250 |
30.08.24 13:55:15 | - | 27,250 |
30.08.24 13:54:36 | - | 27,250 |
30.08.24 13:54:26 | - | 27,250 |