MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:53:17 | - | 27,550 |
30.08.24 14:52:40 | - | 27,550 |
30.08.24 14:52:17 | - | 27,550 |
30.08.24 14:51:45 | - | 27,550 |
30.08.24 14:51:26 | - | 27,550 |
30.08.24 14:50:38 | - | 27,550 |
30.08.24 14:50:16 | - | 27,550 |
30.08.24 14:50:00 | - | 27,550 |
30.08.24 14:49:16 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:54 | - | 27,550 |
30.08.24 14:47:16 | - | 27,450 |
30.08.24 14:47:15 | - | 27,450 |
30.08.24 14:46:56 | - | 27,450 |
30.08.24 14:46:40 | - | 27,450 |
30.08.24 14:45:48 | - | 27,450 |
30.08.24 14:45:45 | - | 27,450 |
30.08.24 14:44:56 | - | 27,450 |
30.08.24 14:44:16 | - | 27,450 |
30.08.24 14:43:51 | - | 27,450 |
30.08.24 14:43:26 | - | 27,450 |
30.08.24 14:42:58 | - | 27,450 |
30.08.24 14:42:10 | - | 27,450 |
30.08.24 14:41:55 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:41:55 | - | 27,450 |
30.08.24 14:41:55 | - | 27,450 |
30.08.24 14:41:55 | - | 27,450 |
30.08.24 14:41:14 | - | 27,450 |
30.08.24 14:41:06 | - | 27,450 |
30.08.24 14:40:36 | - | 27,450 |
30.08.24 14:40:17 | - | 27,450 |
30.08.24 14:39:36 | - | 27,450 |
30.08.24 14:38:46 | - | 27,450 |
30.08.24 14:38:26 | - | 27,450 |
30.08.24 14:37:41 | - | 27,450 |
30.08.24 14:36:58 | - | 27,450 |
30.08.24 14:35:56 | - | 27,450 |
30.08.24 14:35:24 | - | 27,450 |
30.08.24 14:34:36 | - | 27,450 |