MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:48:46 | - | 28,000 |
30.08.24 15:47:27 | - | 28,000 |
30.08.24 15:46:35 | - | 27,950 |
30.08.24 15:45:06 | - | 28,000 |
30.08.24 15:44:42 | - | 28,000 |
30.08.24 15:43:36 | - | 28,000 |
30.08.24 15:42:42 | - | 28,000 |
30.08.24 15:41:26 | - | 28,050 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:41:03 | - | 27,800 |
30.08.24 15:40:02 | - | 27,850 |
30.08.24 15:39:02 | - | 27,800 |
30.08.24 15:39:02 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:37:56 | - | 27,750 |
30.08.24 15:37:11 | - | 27,800 |
30.08.24 15:37:11 | - | 27,800 |
30.08.24 15:37:11 | - | 27,800 |
30.08.24 15:37:11 | - | 27,800 |
30.08.24 15:37:11 | - | 27,800 |
30.08.24 15:36:20 | - | 27,800 |
30.08.24 15:35:08 | - | 27,550 |
30.08.24 15:33:56 | - | 27,550 |
30.08.24 15:32:52 | - | 27,550 |
30.08.24 15:31:36 | - | 27,550 |
30.08.24 15:29:49 | - | 27,550 |
30.08.24 15:29:16 | - | 27,550 |
30.08.24 15:28:57 | - | 27,550 |
30.08.24 15:28:26 | - | 27,550 |