MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:28:10 | - | 27,550 |
30.08.24 15:27:40 | - | 27,550 |
30.08.24 15:27:05 | - | 27,550 |
30.08.24 15:26:47 | - | 27,550 |
30.08.24 15:26:27 | - | 27,550 |
30.08.24 15:25:56 | - | 27,550 |
30.08.24 15:25:26 | - | 27,550 |
30.08.24 15:25:04 | - | 27,550 |
30.08.24 15:24:45 | - | 27,600 |
30.08.24 15:24:36 | - | 27,600 |
30.08.24 15:24:06 | - | 27,600 |
30.08.24 15:23:38 | - | 27,600 |
30.08.24 15:22:44 | - | 27,600 |
30.08.24 15:22:27 | - | 27,550 |
30.08.24 15:22:06 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:21:47 | - | 27,600 |
30.08.24 15:21:16 | - | 27,600 |
30.08.24 15:21:03 | - | 27,600 |
30.08.24 15:20:55 | - | 27,550 |
30.08.24 15:20:41 | - | 27,550 |
30.08.24 15:20:25 | - | 27,550 |
30.08.24 15:19:57 | - | 27,600 |
30.08.24 15:19:30 | - | 27,600 |
30.08.24 15:19:03 | - | 27,600 |
30.08.24 15:18:41 | - | 27,600 |
30.08.24 15:18:08 | - | 27,600 |
30.08.24 15:18:02 | - | 27,600 |
30.08.24 15:17:47 | - | 27,600 |
30.08.24 15:17:29 | - | 27,600 |
30.08.24 15:17:04 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:16:37 | - | 27,600 |
30.08.24 15:16:19 | - | 27,600 |
30.08.24 15:15:47 | - | 27,600 |
30.08.24 15:15:24 | - | 27,600 |
30.08.24 15:15:05 | - | 27,550 |
30.08.24 15:14:36 | - | 27,600 |
30.08.24 15:13:56 | - | 27,600 |
30.08.24 15:13:33 | - | 27,600 |
30.08.24 15:13:07 | - | 27,600 |
30.08.24 15:12:47 | - | 27,600 |
30.08.24 15:12:06 | - | 27,600 |
30.08.24 15:11:46 | - | 27,600 |
30.08.24 15:10:56 | - | 27,600 |
30.08.24 15:10:27 | - | 27,600 |
30.08.24 15:10:06 | - | 27,550 |