MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:34:11 | - | 27,450 |
30.08.24 14:33:36 | - | 27,450 |
30.08.24 14:32:27 | - | 27,450 |
30.08.24 14:31:56 | - | 27,450 |
30.08.24 14:31:18 | - | 27,450 |
30.08.24 14:31:08 | - | 27,450 |
30.08.24 14:30:26 | - | 27,450 |
30.08.24 14:29:44 | - | 27,450 |
30.08.24 14:28:39 | - | 27,450 |
30.08.24 14:28:16 | - | 27,450 |
30.08.24 14:27:59 | - | 27,450 |
30.08.24 14:27:37 | - | 27,450 |
30.08.24 14:27:05 | - | 27,450 |
30.08.24 14:26:47 | - | 27,450 |
30.08.24 14:26:36 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:26:04 | - | 27,450 |
30.08.24 14:25:56 | - | 27,450 |
30.08.24 14:25:28 | - | 27,450 |
30.08.24 14:25:16 | - | 27,450 |
30.08.24 14:25:11 | - | 27,450 |
30.08.24 14:24:46 | - | 27,450 |
30.08.24 14:24:28 | - | 27,450 |
30.08.24 14:24:06 | - | 27,450 |
30.08.24 14:24:00 | - | 27,450 |
30.08.24 14:23:49 | - | 27,450 |
30.08.24 14:23:36 | - | 27,450 |
30.08.24 14:23:26 | - | 27,450 |
30.08.24 14:23:07 | - | 27,450 |
30.08.24 14:22:52 | - | 27,450 |
30.08.24 14:22:42 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:22:02 | - | 27,450 |
30.08.24 14:21:55 | - | 27,450 |
30.08.24 14:21:37 | - | 27,400 |
30.08.24 14:21:19 | - | 27,400 |
30.08.24 14:21:06 | - | 27,400 |
30.08.24 14:20:46 | - | 27,400 |
30.08.24 14:20:36 | - | 27,400 |
30.08.24 14:20:26 | - | 27,400 |
30.08.24 14:20:16 | - | 27,400 |
30.08.24 14:19:56 | - | 27,400 |
30.08.24 14:19:46 | - | 27,400 |
30.08.24 14:19:40 | - | 27,400 |
30.08.24 14:19:10 | - | 27,400 |
30.08.24 14:19:02 | - | 27,400 |
30.08.24 14:18:50 | - | 27,400 |