MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:32:17 | - | 27,300 |
30.08.24 13:32:08 | - | 27,300 |
30.08.24 13:32:03 | - | 27,300 |
30.08.24 13:31:55 | - | 27,300 |
30.08.24 13:31:47 | - | 27,300 |
30.08.24 13:31:15 | - | 27,300 |
30.08.24 13:30:59 | - | 27,300 |
30.08.24 13:30:51 | - | 27,300 |
30.08.24 13:30:12 | - | 27,300 |
30.08.24 13:30:06 | - | 27,300 |
30.08.24 13:29:36 | - | 27,300 |
30.08.24 13:29:30 | - | 27,300 |
30.08.24 13:29:25 | - | 27,300 |
30.08.24 13:29:17 | - | 27,300 |
30.08.24 13:29:07 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:29:01 | - | 27,300 |
30.08.24 13:28:55 | - | 27,300 |
30.08.24 13:26:56 | - | 27,300 |
30.08.24 13:26:51 | - | 27,300 |
30.08.24 13:26:38 | - | 27,300 |
30.08.24 13:26:26 | - | 27,300 |
30.08.24 13:25:57 | - | 27,300 |
30.08.24 13:25:57 | - | 27,300 |
30.08.24 13:25:57 | - | 27,300 |
30.08.24 13:25:37 | - | 27,300 |
30.08.24 13:25:28 | - | 27,300 |
30.08.24 13:25:16 | - | 27,300 |
30.08.24 13:25:15 | - | 27,300 |
30.08.24 13:24:55 | - | 27,300 |
30.08.24 13:24:51 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:24:11 | - | 27,300 |
30.08.24 13:24:01 | - | 27,300 |
30.08.24 13:23:53 | - | 27,300 |
30.08.24 13:23:49 | - | 27,300 |
30.08.24 13:23:41 | - | 27,300 |
30.08.24 13:23:10 | - | 27,300 |
30.08.24 13:23:05 | - | 27,300 |
30.08.24 13:22:36 | - | 27,300 |
30.08.24 13:22:25 | - | 27,300 |
30.08.24 13:22:06 | - | 27,300 |
30.08.24 13:21:55 | - | 27,300 |
30.08.24 13:21:51 | - | 27,300 |
30.08.24 13:21:45 | - | 27,300 |
30.08.24 13:21:36 | - | 27,300 |
30.08.24 13:21:29 | - | 27,300 |