MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:09:36 | - | 27,600 |
30.08.24 15:09:06 | - | 27,600 |
30.08.24 15:08:36 | - | 27,600 |
30.08.24 15:08:05 | - | 27,550 |
30.08.24 15:07:29 | - | 27,550 |
30.08.24 15:06:46 | - | 27,600 |
30.08.24 15:06:17 | - | 27,600 |
30.08.24 15:05:14 | - | 27,600 |
30.08.24 15:04:35 | - | 27,600 |
30.08.24 15:04:05 | - | 27,550 |
30.08.24 15:03:26 | - | 27,600 |
30.08.24 15:03:17 | - | 27,600 |
30.08.24 15:02:32 | - | 27,600 |
30.08.24 15:02:08 | - | 27,600 |
30.08.24 15:01:38 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:01:06 | - | 27,550 |
30.08.24 15:00:26 | - | 27,550 |
30.08.24 14:59:56 | - | 27,550 |
30.08.24 14:58:58 | - | 27,550 |
30.08.24 14:58:37 | - | 27,550 |
30.08.24 14:58:06 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:55 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:55 | - | 27,550 |
30.08.24 14:57:27 | - | 27,550 |
30.08.24 14:57:17 | - | 27,550 |
30.08.24 14:57:05 | - | 27,550 |
30.08.24 14:56:45 | - | 27,550 |
30.08.24 14:56:36 | - | 27,550 |
30.08.24 14:56:16 | - | 27,550 |
30.08.24 14:55:40 | - | 27,550 |
30.08.24 14:55:28 | - | 27,550 |
30.08.24 14:55:15 | - | 27,550 |
30.08.24 14:55:05 | - | 27,550 |
30.08.24 14:54:49 | - | 27,550 |
30.08.24 14:54:29 | - | 27,550 |
30.08.24 14:54:06 | - | 27,550 |
30.08.24 14:53:46 | - | 27,550 |