MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:19:56 | - | 28,050 |
30.08.24 16:18:36 | - | 28,000 |
30.08.24 16:17:55 | - | 28,000 |
30.08.24 16:16:48 | - | 28,050 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:15:52 | - | 28,000 |
30.08.24 16:14:51 | - | 28,050 |
30.08.24 16:13:37 | - | 28,000 |
30.08.24 16:12:47 | - | 28,050 |
30.08.24 16:11:53 | - | 28,050 |
30.08.24 16:10:41 | - | 28,000 |
30.08.24 16:09:48 | - | 28,000 |
30.08.24 16:08:39 | - | 28,000 |
30.08.24 16:07:49 | - | 28,000 |
30.08.24 16:06:36 | - | 28,000 |
30.08.24 16:04:18 | - | 28,000 |
30.08.24 16:03:22 | - | 27,950 |
30.08.24 16:02:21 | - | 27,950 |