MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:21 | - | 27,550 |
02.09.24 09:27:09 | - | 27,550 |
02.09.24 09:27:06 | - | 27,550 |
02.09.24 09:27:03 | - | 27,550 |
02.09.24 09:26:50 | - | 27,550 |
02.09.24 09:26:33 | - | 27,550 |
02.09.24 09:26:20 | - | 27,550 |
02.09.24 09:26:00 | - | 27,550 |
02.09.24 09:25:46 | - | 27,550 |
02.09.24 09:25:36 | - | 27,550 |
02.09.24 09:25:27 | - | 27,550 |
02.09.24 09:25:16 | - | 27,550 |
02.09.24 09:25:00 | - | 27,550 |
02.09.24 09:24:47 | - | 27,550 |
02.09.24 09:24:35 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:24:19 | - | 27,550 |
02.09.24 09:24:04 | - | 27,550 |
02.09.24 09:23:41 | - | 27,550 |
02.09.24 09:23:04 | - | 27,550 |
02.09.24 09:22:55 | - | 27,550 |
02.09.24 09:22:15 | - | 27,550 |
02.09.24 09:21:52 | - | 27,550 |
02.09.24 09:21:50 | - | 27,550 |
02.09.24 09:21:31 | - | 27,550 |
02.09.24 09:21:05 | - | 27,550 |
02.09.24 09:20:40 | - | 27,550 |
02.09.24 09:20:15 | - | 27,550 |
02.09.24 09:19:54 | - | 27,550 |
02.09.24 09:19:10 | - | 27,650 |
02.09.24 09:18:44 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:18:38 | - | 27,650 |
02.09.24 09:18:26 | - | 27,650 |
02.09.24 09:18:02 | - | 27,650 |
02.09.24 09:17:37 | - | 27,650 |
02.09.24 09:17:12 | - | 27,650 |
02.09.24 09:16:50 | - | 27,650 |
02.09.24 09:16:12 | - | 27,700 |
02.09.24 09:15:53 | - | 27,700 |
02.09.24 09:15:22 | - | 27,700 |
02.09.24 09:15:10 | - | 27,700 |
02.09.24 09:14:51 | - | 27,700 |
02.09.24 09:14:39 | - | 27,700 |
02.09.24 09:14:34 | - | 27,700 |
02.09.24 09:14:20 | - | 27,700 |
02.09.24 09:14:16 | - | 27,700 |