MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:37:31 | - | 27,550 |
02.09.24 09:37:28 | - | 27,550 |
02.09.24 09:37:14 | - | 27,550 |
02.09.24 09:36:40 | - | 27,550 |
02.09.24 09:36:30 | - | 27,550 |
02.09.24 09:36:10 | - | 27,550 |
02.09.24 09:35:49 | - | 27,550 |
02.09.24 09:35:32 | - | 27,550 |
02.09.24 09:35:18 | - | 27,550 |
02.09.24 09:35:18 | - | 27,550 |
02.09.24 09:35:18 | - | 27,550 |
02.09.24 09:35:18 | - | 27,550 |
02.09.24 09:34:57 | - | 27,550 |
02.09.24 09:34:54 | - | 27,550 |
02.09.24 09:34:38 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:34:31 | - | 27,550 |
02.09.24 09:34:24 | - | 27,550 |
02.09.24 09:34:10 | - | 27,550 |
02.09.24 09:34:02 | - | 27,550 |
02.09.24 09:33:59 | - | 27,550 |
02.09.24 09:33:50 | - | 27,600 |
02.09.24 09:33:41 | - | 27,600 |
02.09.24 09:33:20 | - | 27,550 |
02.09.24 09:33:20 | - | 27,550 |
02.09.24 09:33:20 | - | 27,550 |
02.09.24 09:33:06 | - | 27,550 |
02.09.24 09:32:57 | - | 27,550 |
02.09.24 09:32:42 | - | 27,550 |
02.09.24 09:32:25 | - | 27,550 |
02.09.24 09:31:56 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:15 | - | 27,600 |
02.09.24 09:30:55 | - | 27,550 |
02.09.24 09:30:23 | - | 27,550 |
02.09.24 09:30:08 | - | 27,550 |
02.09.24 09:29:50 | - | 27,550 |
02.09.24 09:29:46 | - | 27,550 |
02.09.24 09:29:46 | - | 27,550 |
02.09.24 09:29:31 | - | 27,550 |
02.09.24 09:29:21 | - | 27,550 |
02.09.24 09:29:12 | - | 27,550 |
02.09.24 09:29:07 | - | 27,550 |
02.09.24 09:28:41 | - | 27,550 |
02.09.24 09:28:35 | - | 27,550 |
02.09.24 09:28:26 | - | 27,550 |
02.09.24 09:27:45 | - | 27,550 |