MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:49:32 | - | 27,600 |
02.09.24 09:49:18 | - | 27,550 |
02.09.24 09:48:35 | - | 27,750 |
02.09.24 09:47:50 | - | 27,750 |
02.09.24 09:47:22 | - | 27,750 |
02.09.24 09:47:12 | - | 27,750 |
02.09.24 09:47:12 | - | 27,750 |
02.09.24 09:46:57 | - | 27,750 |
02.09.24 09:46:01 | - | 27,750 |
02.09.24 09:45:31 | - | 27,750 |
02.09.24 09:45:08 | - | 27,600 |
02.09.24 09:44:57 | - | 27,550 |
02.09.24 09:44:40 | - | 27,600 |
02.09.24 09:44:07 | - | 27,600 |
02.09.24 09:44:03 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:44:03 | - | 27,550 |
02.09.24 09:44:03 | - | 27,550 |
02.09.24 09:44:03 | - | 27,550 |
02.09.24 09:43:42 | - | 27,600 |
02.09.24 09:43:33 | - | 27,600 |
02.09.24 09:43:23 | - | 27,550 |
02.09.24 09:43:12 | - | 27,550 |
02.09.24 09:43:00 | - | 27,550 |
02.09.24 09:42:51 | - | 27,550 |
02.09.24 09:42:41 | - | 27,550 |
02.09.24 09:42:41 | - | 27,550 |
02.09.24 09:42:29 | - | 27,550 |
02.09.24 09:42:08 | - | 27,550 |
02.09.24 09:41:52 | - | 27,550 |
02.09.24 09:41:40 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:41:30 | - | 27,550 |
02.09.24 09:41:06 | - | 27,550 |
02.09.24 09:40:37 | - | 27,550 |
02.09.24 09:40:30 | - | 27,550 |
02.09.24 09:39:50 | - | 27,550 |
02.09.24 09:39:24 | - | 27,550 |
02.09.24 09:39:10 | - | 27,550 |
02.09.24 09:39:00 | - | 27,550 |
02.09.24 09:38:55 | - | 27,550 |
02.09.24 09:38:40 | - | 27,550 |
02.09.24 09:38:31 | - | 27,550 |
02.09.24 09:38:16 | - | 27,550 |
02.09.24 09:38:05 | - | 27,550 |
02.09.24 09:37:56 | - | 27,550 |
02.09.24 09:37:40 | - | 27,550 |