MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:17:06 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:57 | - | 27,700 |
02.09.24 10:16:44 | - | 27,700 |
02.09.24 10:16:31 | - | 27,700 |
02.09.24 10:16:26 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:16:09 | - | 27,700 |
02.09.24 10:16:03 | - | 27,700 |
02.09.24 10:15:52 | - | 27,700 |
02.09.24 10:15:41 | - | 27,700 |
02.09.24 10:15:31 | - | 27,700 |
02.09.24 10:15:24 | - | 27,700 |
02.09.24 10:15:00 | - | 27,700 |
02.09.24 10:14:55 | - | 27,700 |
02.09.24 10:14:41 | - | 27,700 |
02.09.24 10:14:40 | - | 27,650 |
02.09.24 10:14:30 | - | 27,750 |
02.09.24 10:14:20 | - | 27,550 |
02.09.24 10:14:00 | - | 27,550 |
02.09.24 10:13:55 | - | 27,550 |
02.09.24 10:13:33 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:13:13 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:13:10 | - | 27,550 |
02.09.24 10:12:58 | - | 27,550 |
02.09.24 10:12:47 | - | 27,550 |
02.09.24 10:12:35 | - | 27,500 |
02.09.24 10:12:16 | - | 27,550 |