MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:29 | - | 27,650 |
02.09.24 10:30:10 | - | 27,650 |
02.09.24 10:29:13 | - | 27,700 |
02.09.24 10:28:50 | - | 27,700 |
02.09.24 10:28:47 | - | 27,700 |
02.09.24 10:28:35 | - | 27,700 |
02.09.24 10:28:30 | - | 27,650 |
02.09.24 10:28:22 | - | 27,700 |
02.09.24 10:28:10 | - | 27,650 |
02.09.24 10:28:01 | - | 27,700 |
02.09.24 10:27:50 | - | 27,700 |
02.09.24 10:27:22 | - | 27,700 |
02.09.24 10:27:21 | - | 27,700 |
02.09.24 10:27:10 | - | 27,650 |
02.09.24 10:26:59 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:26:53 | - | 27,700 |
02.09.24 10:26:41 | - | 27,700 |
02.09.24 10:26:34 | - | 27,700 |
02.09.24 10:26:23 | - | 27,700 |
02.09.24 10:26:05 | - | 27,700 |
02.09.24 10:25:57 | - | 27,700 |
02.09.24 10:25:40 | - | 27,700 |
02.09.24 10:25:31 | - | 27,700 |
02.09.24 10:25:26 | - | 27,700 |
02.09.24 10:25:16 | - | 27,700 |
02.09.24 10:24:40 | - | 27,700 |
02.09.24 10:24:32 | - | 27,700 |
02.09.24 10:24:29 | - | 27,650 |
02.09.24 10:24:16 | - | 27,700 |
02.09.24 10:24:08 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:23:49 | - | 27,700 |
02.09.24 10:23:44 | - | 27,700 |
02.09.24 10:23:30 | - | 27,700 |
02.09.24 10:23:23 | - | 27,700 |
02.09.24 10:23:17 | - | 27,650 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |
02.09.24 10:23:08 | - | 27,700 |