MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:53:46 | - | 27,700 |
02.09.24 10:53:31 | - | 27,700 |
02.09.24 10:53:25 | - | 27,700 |
02.09.24 10:53:15 | - | 27,700 |
02.09.24 10:53:07 | - | 27,700 |
02.09.24 10:52:52 | - | 27,700 |
02.09.24 10:52:41 | - | 27,700 |
02.09.24 10:52:31 | - | 27,700 |
02.09.24 10:52:20 | - | 27,700 |
02.09.24 10:52:10 | - | 27,650 |
02.09.24 10:52:02 | - | 27,700 |
02.09.24 10:51:48 | - | 27,700 |
02.09.24 10:51:42 | - | 27,700 |
02.09.24 10:51:32 | - | 27,700 |
02.09.24 10:51:22 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:51:09 | - | 27,700 |
02.09.24 10:51:00 | - | 27,700 |
02.09.24 10:50:51 | - | 27,700 |
02.09.24 10:50:47 | - | 27,700 |
02.09.24 10:50:34 | - | 27,700 |
02.09.24 10:50:14 | - | 27,700 |
02.09.24 10:49:50 | - | 27,700 |
02.09.24 10:49:48 | - | 27,700 |
02.09.24 10:49:31 | - | 27,700 |
02.09.24 10:49:17 | - | 27,700 |
02.09.24 10:49:08 | - | 27,700 |
02.09.24 10:49:01 | - | 27,700 |
02.09.24 10:48:58 | - | 27,700 |
02.09.24 10:48:38 | - | 27,700 |
02.09.24 10:48:31 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:48:22 | - | 27,700 |
02.09.24 10:48:10 | - | 27,700 |
02.09.24 10:48:04 | - | 27,700 |
02.09.24 10:47:53 | - | 27,700 |
02.09.24 10:47:50 | - | 27,650 |
02.09.24 10:47:40 | - | 27,650 |
02.09.24 10:47:25 | - | 27,650 |
02.09.24 10:47:23 | - | 27,700 |
02.09.24 10:47:13 | - | 27,700 |
02.09.24 10:47:09 | - | 27,700 |
02.09.24 10:46:51 | - | 27,700 |
02.09.24 10:46:40 | - | 27,650 |
02.09.24 10:46:40 | - | 27,650 |
02.09.24 10:46:40 | - | 27,650 |
02.09.24 10:46:33 | - | 27,700 |