MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:31:16 | - | 27,700 |
02.09.24 11:31:01 | - | 27,700 |
02.09.24 11:30:52 | - | 27,700 |
02.09.24 11:30:45 | - | 27,700 |
02.09.24 11:30:25 | - | 27,700 |
02.09.24 11:29:00 | - | 27,700 |
02.09.24 11:28:50 | - | 27,700 |
02.09.24 11:28:41 | - | 27,700 |
02.09.24 11:28:31 | - | 27,700 |
02.09.24 11:28:21 | - | 27,700 |
02.09.24 11:28:00 | - | 27,700 |
02.09.24 11:27:50 | - | 27,700 |
02.09.24 11:27:50 | - | 27,650 |
02.09.24 11:27:40 | - | 27,650 |
02.09.24 11:27:36 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:27:21 | - | 27,700 |
02.09.24 11:27:10 | - | 27,700 |
02.09.24 11:27:01 | - | 27,700 |
02.09.24 11:26:55 | - | 27,700 |
02.09.24 11:26:03 | - | 27,700 |
02.09.24 11:25:50 | - | 27,700 |
02.09.24 11:25:40 | - | 27,700 |
02.09.24 11:25:34 | - | 27,700 |
02.09.24 11:25:02 | - | 27,700 |
02.09.24 11:24:43 | - | 27,700 |
02.09.24 11:24:21 | - | 27,650 |
02.09.24 11:23:51 | - | 27,700 |
02.09.24 11:23:40 | - | 27,700 |
02.09.24 11:23:31 | - | 27,650 |
02.09.24 11:23:20 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:23:12 | - | 27,700 |
02.09.24 11:23:00 | - | 27,650 |
02.09.24 11:22:50 | - | 27,700 |
02.09.24 11:22:40 | - | 27,700 |
02.09.24 11:22:34 | - | 27,700 |
02.09.24 11:22:31 | - | 27,650 |
02.09.24 11:21:57 | - | 27,700 |
02.09.24 11:21:51 | - | 27,700 |
02.09.24 11:21:50 | - | 27,650 |
02.09.24 11:21:40 | - | 27,650 |
02.09.24 11:21:30 | - | 27,650 |
02.09.24 11:21:22 | - | 27,700 |
02.09.24 11:20:34 | - | 27,700 |
02.09.24 11:20:21 | - | 27,700 |
02.09.24 11:20:10 | - | 27,700 |