MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:57:07 | - | 27,700 |
02.09.24 11:57:03 | - | 27,700 |
02.09.24 11:56:50 | - | 27,700 |
02.09.24 11:56:33 | - | 27,700 |
02.09.24 11:56:23 | - | 27,700 |
02.09.24 11:56:13 | - | 27,650 |
02.09.24 11:56:09 | - | 27,700 |
02.09.24 11:55:59 | - | 27,700 |
02.09.24 11:55:41 | - | 27,700 |
02.09.24 11:55:35 | - | 27,650 |
02.09.24 11:55:29 | - | 27,650 |
02.09.24 11:55:22 | - | 27,700 |
02.09.24 11:55:20 | - | 27,650 |
02.09.24 11:55:13 | - | 27,700 |
02.09.24 11:55:05 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:55:02 | - | 27,650 |
02.09.24 11:54:56 | - | 27,700 |
02.09.24 11:54:40 | - | 27,700 |
02.09.24 11:54:37 | - | 27,650 |
02.09.24 11:54:29 | - | 27,650 |
02.09.24 11:54:20 | - | 27,650 |
02.09.24 11:54:11 | - | 27,700 |
02.09.24 11:54:00 | - | 27,700 |
02.09.24 11:53:50 | - | 27,700 |
02.09.24 11:53:43 | - | 27,650 |
02.09.24 11:53:30 | - | 27,650 |
02.09.24 11:53:04 | - | 27,700 |
02.09.24 11:52:57 | - | 27,650 |
02.09.24 11:52:54 | - | 27,650 |
02.09.24 11:52:40 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:52:32 | - | 27,650 |
02.09.24 11:52:25 | - | 27,650 |
02.09.24 11:52:21 | - | 27,650 |
02.09.24 11:52:12 | - | 27,700 |
02.09.24 11:52:07 | - | 27,650 |
02.09.24 11:52:01 | - | 27,650 |
02.09.24 11:51:54 | - | 27,700 |
02.09.24 11:51:41 | - | 27,650 |
02.09.24 11:51:33 | - | 27,650 |
02.09.24 11:51:29 | - | 27,650 |
02.09.24 11:51:20 | - | 27,650 |
02.09.24 11:51:17 | - | 27,650 |
02.09.24 11:51:10 | - | 27,650 |
02.09.24 11:51:03 | - | 27,700 |
02.09.24 11:50:42 | - | 27,700 |