MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:13:54 | - | 27,800 |
02.09.24 12:13:44 | - | 27,800 |
02.09.24 12:13:21 | - | 27,800 |
02.09.24 12:13:10 | - | 27,800 |
02.09.24 12:13:02 | - | 27,800 |
02.09.24 12:12:51 | - | 27,800 |
02.09.24 12:12:40 | - | 27,800 |
02.09.24 12:12:31 | - | 27,800 |
02.09.24 12:12:03 | - | 27,800 |
02.09.24 12:11:57 | - | 27,800 |
02.09.24 12:11:34 | - | 27,800 |
02.09.24 12:11:24 | - | 27,800 |
02.09.24 12:11:13 | - | 27,800 |
02.09.24 12:11:00 | - | 27,800 |
02.09.24 12:10:50 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:10:41 | - | 27,800 |
02.09.24 12:10:31 | - | 27,800 |
02.09.24 12:10:20 | - | 27,800 |
02.09.24 12:10:10 | - | 27,800 |
02.09.24 12:10:04 | - | 27,800 |
02.09.24 12:09:33 | - | 27,800 |
02.09.24 12:09:30 | - | 27,750 |
02.09.24 12:09:10 | - | 27,800 |
02.09.24 12:08:42 | - | 27,800 |
02.09.24 12:08:36 | - | 27,800 |
02.09.24 12:08:30 | - | 27,750 |
02.09.24 12:08:24 | - | 27,800 |
02.09.24 12:08:24 | - | 27,800 |
02.09.24 12:08:18 | - | 27,650 |
02.09.24 12:08:10 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:57 | - | 27,700 |
02.09.24 12:07:55 | - | 27,650 |
02.09.24 12:07:37 | - | 27,650 |
02.09.24 12:07:23 | - | 27,650 |
02.09.24 12:07:10 | - | 27,650 |
02.09.24 12:06:25 | - | 27,700 |
02.09.24 12:06:14 | - | 27,650 |
02.09.24 12:06:08 | - | 27,650 |
02.09.24 12:06:00 | - | 27,650 |
02.09.24 12:05:51 | - | 27,700 |
02.09.24 12:05:40 | - | 27,650 |
02.09.24 12:05:33 | - | 27,700 |
02.09.24 12:05:21 | - | 27,700 |
02.09.24 12:05:14 | - | 27,700 |
02.09.24 12:05:10 | - | 27,700 |