MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:42:21 | - | 27,750 |
02.09.24 12:42:09 | - | 27,750 |
02.09.24 12:42:01 | - | 27,750 |
02.09.24 12:41:50 | - | 27,750 |
02.09.24 12:41:39 | - | 27,800 |
02.09.24 12:41:29 | - | 27,750 |
02.09.24 12:41:18 | - | 27,750 |
02.09.24 12:41:15 | - | 27,750 |
02.09.24 12:41:10 | - | 27,750 |
02.09.24 12:41:00 | - | 27,750 |
02.09.24 12:40:58 | - | 27,750 |
02.09.24 12:40:48 | - | 27,750 |
02.09.24 12:40:40 | - | 27,750 |
02.09.24 12:40:32 | - | 27,750 |
02.09.24 12:40:20 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:40:16 | - | 27,850 |
02.09.24 12:40:00 | - | 27,850 |
02.09.24 12:39:52 | - | 27,850 |
02.09.24 12:39:40 | - | 27,850 |
02.09.24 12:39:28 | - | 27,850 |
02.09.24 12:39:20 | - | 27,850 |
02.09.24 12:39:16 | - | 27,850 |
02.09.24 12:39:10 | - | 27,850 |
02.09.24 12:39:05 | - | 27,850 |
02.09.24 12:38:53 | - | 27,850 |
02.09.24 12:38:44 | - | 27,850 |
02.09.24 12:38:40 | - | 27,850 |
02.09.24 12:38:35 | - | 27,850 |
02.09.24 12:38:30 | - | 27,850 |
02.09.24 12:38:20 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:38:11 | - | 27,850 |
02.09.24 12:38:01 | - | 27,850 |
02.09.24 12:37:51 | - | 27,850 |
02.09.24 12:37:44 | - | 27,850 |
02.09.24 12:37:40 | - | 27,850 |
02.09.24 12:37:34 | - | 27,850 |
02.09.24 12:37:30 | - | 27,850 |
02.09.24 12:37:27 | - | 27,850 |
02.09.24 12:37:04 | - | 27,850 |
02.09.24 12:37:00 | - | 27,850 |
02.09.24 12:36:53 | - | 27,850 |
02.09.24 12:36:51 | - | 27,850 |
02.09.24 12:36:42 | - | 27,850 |
02.09.24 12:36:33 | - | 27,850 |
02.09.24 12:36:30 | - | 27,850 |