MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:57:03 | - | 27,750 |
02.09.24 12:57:00 | - | 27,750 |
02.09.24 12:56:56 | - | 27,750 |
02.09.24 12:56:47 | - | 27,750 |
02.09.24 12:56:40 | - | 27,750 |
02.09.24 12:56:38 | - | 27,800 |
02.09.24 12:56:30 | - | 27,750 |
02.09.24 12:56:24 | - | 27,800 |
02.09.24 12:56:20 | - | 27,750 |
02.09.24 12:56:15 | - | 27,750 |
02.09.24 12:56:09 | - | 27,750 |
02.09.24 12:56:02 | - | 27,800 |
02.09.24 12:55:59 | - | 27,800 |
02.09.24 12:55:51 | - | 27,800 |
02.09.24 12:55:40 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:55:35 | - | 27,800 |
02.09.24 12:55:30 | - | 27,750 |
02.09.24 12:55:21 | - | 27,800 |
02.09.24 12:55:13 | - | 27,750 |
02.09.24 12:55:09 | - | 27,800 |
02.09.24 12:55:05 | - | 27,750 |
02.09.24 12:55:03 | - | 27,750 |
02.09.24 12:55:03 | - | 27,750 |
02.09.24 12:55:03 | - | 27,750 |
02.09.24 12:55:03 | - | 27,750 |
02.09.24 12:54:54 | - | 27,800 |
02.09.24 12:54:41 | - | 27,750 |
02.09.24 12:54:37 | - | 27,800 |
02.09.24 12:54:33 | - | 27,750 |
02.09.24 12:54:31 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:54:25 | - | 27,800 |
02.09.24 12:54:21 | - | 27,800 |
02.09.24 12:54:16 | - | 27,800 |
02.09.24 12:54:12 | - | 27,750 |
02.09.24 12:54:02 | - | 27,800 |
02.09.24 12:53:59 | - | 27,750 |
02.09.24 12:53:50 | - | 27,800 |
02.09.24 12:53:40 | - | 27,750 |
02.09.24 12:53:39 | - | 27,800 |
02.09.24 12:53:35 | - | 27,800 |
02.09.24 12:53:30 | - | 27,750 |
02.09.24 12:53:28 | - | 27,800 |
02.09.24 12:53:28 | - | 27,800 |
02.09.24 12:53:20 | - | 27,800 |
02.09.24 12:53:11 | - | 27,800 |