MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:48:20 | - | 27,750 |
02.09.24 12:48:12 | - | 27,800 |
02.09.24 12:47:54 | - | 27,800 |
02.09.24 12:47:41 | - | 27,750 |
02.09.24 12:47:31 | - | 27,750 |
02.09.24 12:47:26 | - | 27,750 |
02.09.24 12:47:21 | - | 27,750 |
02.09.24 12:47:12 | - | 27,750 |
02.09.24 12:46:45 | - | 27,800 |
02.09.24 12:46:39 | - | 27,800 |
02.09.24 12:46:30 | - | 27,750 |
02.09.24 12:46:20 | - | 27,800 |
02.09.24 12:46:11 | - | 27,800 |
02.09.24 12:46:06 | - | 27,750 |
02.09.24 12:46:05 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:46:05 | - | 27,800 |
02.09.24 12:46:00 | - | 27,750 |
02.09.24 12:45:51 | - | 27,800 |
02.09.24 12:45:45 | - | 27,800 |
02.09.24 12:45:35 | - | 27,750 |
02.09.24 12:45:33 | - | 27,800 |
02.09.24 12:45:28 | - | 27,800 |
02.09.24 12:45:21 | - | 27,750 |
02.09.24 12:45:14 | - | 27,800 |
02.09.24 12:45:09 | - | 27,750 |
02.09.24 12:45:06 | - | 27,750 |
02.09.24 12:45:01 | - | 27,800 |
02.09.24 12:44:43 | - | 27,800 |
02.09.24 12:44:40 | - | 27,750 |
02.09.24 12:44:35 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:44:30 | - | 27,750 |
02.09.24 12:44:21 | - | 27,800 |
02.09.24 12:44:12 | - | 27,800 |
02.09.24 12:44:04 | - | 27,750 |
02.09.24 12:44:01 | - | 27,800 |
02.09.24 12:43:55 | - | 27,800 |
02.09.24 12:43:50 | - | 27,750 |
02.09.24 12:43:41 | - | 27,800 |
02.09.24 12:43:33 | - | 27,800 |
02.09.24 12:43:18 | - | 27,800 |
02.09.24 12:43:08 | - | 27,750 |
02.09.24 12:43:04 | - | 27,800 |
02.09.24 12:42:55 | - | 27,800 |
02.09.24 12:42:46 | - | 27,750 |
02.09.24 12:42:30 | - | 27,750 |