MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:02:30 | - | 27,750 |
02.09.24 13:02:22 | - | 27,750 |
02.09.24 13:02:17 | - | 27,750 |
02.09.24 13:02:13 | - | 27,750 |
02.09.24 13:02:01 | - | 27,750 |
02.09.24 13:01:41 | - | 27,750 |
02.09.24 13:01:37 | - | 27,750 |
02.09.24 13:01:20 | - | 27,750 |
02.09.24 13:01:11 | - | 27,750 |
02.09.24 13:01:01 | - | 27,750 |
02.09.24 13:00:50 | - | 27,750 |
02.09.24 13:00:45 | - | 27,750 |
02.09.24 13:00:45 | - | 27,750 |
02.09.24 13:00:45 | - | 27,750 |
02.09.24 13:00:33 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:00:20 | - | 27,750 |
02.09.24 13:00:20 | - | 27,750 |
02.09.24 13:00:04 | - | 27,750 |
02.09.24 12:59:51 | - | 27,800 |
02.09.24 12:59:49 | - | 27,750 |
02.09.24 12:59:38 | - | 27,750 |
02.09.24 12:59:36 | - | 27,750 |
02.09.24 12:59:31 | - | 27,750 |
02.09.24 12:59:25 | - | 27,750 |
02.09.24 12:59:19 | - | 27,750 |
02.09.24 12:59:10 | - | 27,800 |
02.09.24 12:59:01 | - | 27,800 |
02.09.24 12:58:57 | - | 27,750 |
02.09.24 12:58:53 | - | 27,750 |
02.09.24 12:58:53 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:58:47 | - | 27,750 |
02.09.24 12:58:41 | - | 27,750 |
02.09.24 12:58:30 | - | 27,750 |
02.09.24 12:58:23 | - | 27,800 |
02.09.24 12:58:10 | - | 27,750 |
02.09.24 12:58:06 | - | 27,800 |
02.09.24 12:58:02 | - | 27,800 |
02.09.24 12:57:55 | - | 27,800 |
02.09.24 12:57:50 | - | 27,800 |
02.09.24 12:57:40 | - | 27,800 |
02.09.24 12:57:33 | - | 27,800 |
02.09.24 12:57:30 | - | 27,750 |
02.09.24 12:57:26 | - | 27,800 |
02.09.24 12:57:21 | - | 27,800 |
02.09.24 12:57:13 | - | 27,800 |