MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:11:20 | - | 27,750 |
02.09.24 13:11:14 | - | 27,750 |
02.09.24 13:11:05 | - | 27,750 |
02.09.24 13:11:01 | - | 27,750 |
02.09.24 13:11:01 | - | 27,750 |
02.09.24 13:11:01 | - | 27,750 |
02.09.24 13:11:00 | - | 27,750 |
02.09.24 13:11:00 | - | 27,750 |
02.09.24 13:10:59 | - | 27,750 |
02.09.24 13:10:56 | - | 27,750 |
02.09.24 13:10:55 | - | 27,750 |
02.09.24 13:10:51 | - | 27,750 |
02.09.24 13:10:51 | - | 27,750 |
02.09.24 13:10:50 | - | 27,750 |
02.09.24 13:10:41 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:40 | - | 27,750 |
02.09.24 13:10:35 | - | 27,750 |
02.09.24 13:10:35 | - | 27,750 |
02.09.24 13:10:29 | - | 27,750 |
02.09.24 13:10:17 | - | 27,750 |
02.09.24 13:10:13 | - | 27,750 |
02.09.24 13:10:08 | - | 27,750 |
02.09.24 13:10:04 | - | 27,750 |
02.09.24 13:10:03 | - | 27,750 |
02.09.24 13:10:02 | - | 27,750 |
02.09.24 13:09:56 | - | 27,750 |
02.09.24 13:09:50 | - | 27,750 |
02.09.24 13:09:34 | - | 27,750 |
02.09.24 13:09:31 | - | 27,750 |
02.09.24 13:09:28 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:09:21 | - | 27,750 |
02.09.24 13:09:12 | - | 27,750 |
02.09.24 13:09:10 | - | 27,750 |
02.09.24 13:09:05 | - | 27,750 |
02.09.24 13:09:00 | - | 27,750 |
02.09.24 13:08:50 | - | 27,750 |
02.09.24 13:08:40 | - | 27,750 |
02.09.24 13:08:32 | - | 27,750 |
02.09.24 13:08:30 | - | 27,750 |
02.09.24 13:08:26 | - | 27,750 |
02.09.24 13:08:20 | - | 27,750 |
02.09.24 13:08:16 | - | 27,750 |
02.09.24 13:08:10 | - | 27,750 |
02.09.24 13:08:09 | - | 27,750 |
02.09.24 13:08:04 | - | 27,750 |