MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:34:36 | - | 27,750 |
02.09.24 13:34:30 | - | 27,750 |
02.09.24 13:34:23 | - | 27,750 |
02.09.24 13:34:20 | - | 27,750 |
02.09.24 13:34:13 | - | 27,750 |
02.09.24 13:34:05 | - | 27,750 |
02.09.24 13:34:01 | - | 27,750 |
02.09.24 13:33:50 | - | 27,750 |
02.09.24 13:33:43 | - | 27,750 |
02.09.24 13:33:12 | - | 27,750 |
02.09.24 13:33:01 | - | 27,750 |
02.09.24 13:32:54 | - | 27,750 |
02.09.24 13:32:43 | - | 27,750 |
02.09.24 13:32:29 | - | 27,750 |
02.09.24 13:32:20 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:32:10 | - | 27,750 |
02.09.24 13:32:05 | - | 27,750 |
02.09.24 13:31:57 | - | 27,750 |
02.09.24 13:31:55 | - | 27,750 |
02.09.24 13:31:40 | - | 27,750 |
02.09.24 13:31:34 | - | 27,750 |
02.09.24 13:31:22 | - | 27,750 |
02.09.24 13:31:15 | - | 27,750 |
02.09.24 13:31:06 | - | 27,750 |
02.09.24 13:31:06 | - | 27,750 |
02.09.24 13:30:55 | - | 27,750 |
02.09.24 13:30:33 | - | 27,750 |
02.09.24 13:30:30 | - | 27,750 |
02.09.24 13:30:21 | - | 27,750 |
02.09.24 13:30:16 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:30:10 | - | 27,750 |
02.09.24 13:30:01 | - | 27,750 |
02.09.24 13:29:44 | - | 27,750 |
02.09.24 13:29:36 | - | 27,750 |
02.09.24 13:29:34 | - | 27,750 |
02.09.24 13:29:26 | - | 27,750 |
02.09.24 13:29:23 | - | 27,750 |
02.09.24 13:29:20 | - | 27,750 |
02.09.24 13:29:15 | - | 27,750 |
02.09.24 13:29:06 | - | 27,750 |
02.09.24 13:29:02 | - | 27,750 |
02.09.24 13:28:37 | - | 27,750 |
02.09.24 13:28:33 | - | 27,750 |
02.09.24 13:28:29 | - | 27,750 |
02.09.24 13:28:11 | - | 27,750 |