MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:38:16 | - | 27,750 |
02.09.24 13:38:10 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:38:07 | - | 27,750 |
02.09.24 13:37:50 | - | 27,750 |
02.09.24 13:37:40 | - | 27,750 |
02.09.24 13:37:22 | - | 27,750 |
02.09.24 13:37:19 | - | 27,750 |
02.09.24 13:37:17 | - | 27,750 |
02.09.24 13:37:17 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:37:13 | - | 27,750 |
02.09.24 13:37:10 | - | 27,750 |
02.09.24 13:37:04 | - | 27,750 |
02.09.24 13:37:01 | - | 27,750 |
02.09.24 13:36:51 | - | 27,750 |
02.09.24 13:36:49 | - | 27,750 |
02.09.24 13:36:41 | - | 27,750 |
02.09.24 13:36:34 | - | 27,750 |
02.09.24 13:36:30 | - | 27,750 |
02.09.24 13:36:21 | - | 27,750 |
02.09.24 13:36:13 | - | 27,750 |
02.09.24 13:36:10 | - | 27,750 |
02.09.24 13:36:10 | - | 27,750 |
02.09.24 13:36:01 | - | 27,750 |
02.09.24 13:35:53 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:35:45 | - | 27,750 |
02.09.24 13:35:45 | - | 27,750 |
02.09.24 13:35:32 | - | 27,750 |
02.09.24 13:35:27 | - | 27,750 |
02.09.24 13:35:20 | - | 27,750 |
02.09.24 13:35:07 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:35:01 | - | 27,750 |
02.09.24 13:34:56 | - | 27,750 |
02.09.24 13:34:48 | - | 27,750 |
02.09.24 13:34:38 | - | 27,750 |