MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:55:31 | - | 27,550 |
02.09.24 13:55:21 | - | 27,550 |
02.09.24 13:55:11 | - | 27,550 |
02.09.24 13:55:10 | - | 27,500 |
02.09.24 13:55:10 | - | 27,500 |
02.09.24 13:55:01 | - | 27,550 |
02.09.24 13:54:50 | - | 27,550 |
02.09.24 13:54:40 | - | 27,550 |
02.09.24 13:54:31 | - | 27,550 |
02.09.24 13:54:21 | - | 27,550 |
02.09.24 13:54:13 | - | 27,550 |
02.09.24 13:54:07 | - | 27,500 |
02.09.24 13:53:51 | - | 27,550 |
02.09.24 13:53:40 | - | 27,500 |
02.09.24 13:53:31 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:53:26 | - | 27,550 |
02.09.24 13:53:20 | - | 27,550 |
02.09.24 13:53:20 | - | 27,500 |
02.09.24 13:53:20 | - | 27,500 |
02.09.24 13:53:20 | - | 27,500 |
02.09.24 13:53:20 | - | 27,500 |
02.09.24 13:53:09 | - | 27,500 |
02.09.24 13:53:01 | - | 27,550 |
02.09.24 13:52:53 | - | 27,550 |
02.09.24 13:52:44 | - | 27,550 |
02.09.24 13:52:40 | - | 27,500 |
02.09.24 13:52:31 | - | 27,550 |
02.09.24 13:52:14 | - | 27,550 |
02.09.24 13:51:51 | - | 27,550 |
02.09.24 13:51:46 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:51:46 | - | 27,500 |
02.09.24 13:51:46 | - | 27,500 |
02.09.24 13:51:46 | - | 27,500 |
02.09.24 13:51:22 | - | 27,550 |
02.09.24 13:51:18 | - | 27,550 |
02.09.24 13:51:10 | - | 27,500 |
02.09.24 13:51:08 | - | 27,550 |
02.09.24 13:50:57 | - | 27,550 |
02.09.24 13:50:51 | - | 27,750 |
02.09.24 13:50:40 | - | 27,750 |
02.09.24 13:50:18 | - | 27,750 |
02.09.24 13:50:11 | - | 27,750 |
02.09.24 13:50:01 | - | 27,750 |
02.09.24 13:49:53 | - | 27,750 |
02.09.24 13:49:50 | - | 27,700 |