MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:23 | - | 27,500 |
02.09.24 14:14:12 | - | 27,500 |
02.09.24 14:14:01 | - | 27,500 |
02.09.24 14:13:51 | - | 27,500 |
02.09.24 14:13:41 | - | 27,500 |
02.09.24 14:13:31 | - | 27,500 |
02.09.24 14:13:22 | - | 27,500 |
02.09.24 14:13:10 | - | 27,500 |
02.09.24 14:12:52 | - | 27,500 |
02.09.24 14:12:42 | - | 27,500 |
02.09.24 14:12:31 | - | 27,500 |
02.09.24 14:12:20 | - | 27,500 |
02.09.24 14:12:12 | - | 27,500 |
02.09.24 14:12:04 | - | 27,500 |
02.09.24 14:11:51 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:11:41 | - | 27,500 |
02.09.24 14:11:22 | - | 27,500 |
02.09.24 14:11:22 | - | 27,500 |
02.09.24 14:11:12 | - | 27,500 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:10 | - | 27,450 |
02.09.24 14:11:01 | - | 27,500 |
02.09.24 14:10:28 | - | 27,500 |
02.09.24 14:10:16 | - | 27,500 |
02.09.24 14:10:10 | - | 27,450 |
02.09.24 14:10:06 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:10:02 | - | 27,500 |
02.09.24 14:09:57 | - | 27,500 |
02.09.24 14:08:25 | - | 27,550 |
02.09.24 14:07:30 | - | 27,550 |
02.09.24 14:07:22 | - | 27,550 |
02.09.24 14:07:12 | - | 27,550 |
02.09.24 14:07:04 | - | 27,550 |
02.09.24 14:06:52 | - | 27,550 |
02.09.24 14:06:21 | - | 27,550 |
02.09.24 14:06:01 | - | 27,550 |
02.09.24 14:05:55 | - | 27,550 |
02.09.24 14:05:50 | - | 27,500 |
02.09.24 14:05:42 | - | 27,550 |
02.09.24 14:05:27 | - | 27,500 |
02.09.24 14:05:13 | - | 27,550 |