MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:05:06 | - | 27,550 |
02.09.24 14:05:00 | - | 27,500 |
02.09.24 14:04:21 | - | 27,550 |
02.09.24 14:04:10 | - | 27,550 |
02.09.24 14:03:51 | - | 27,550 |
02.09.24 14:03:44 | - | 27,550 |
02.09.24 14:03:34 | - | 27,550 |
02.09.24 14:03:22 | - | 27,550 |
02.09.24 14:03:11 | - | 27,550 |
02.09.24 14:02:51 | - | 27,550 |
02.09.24 14:02:21 | - | 27,550 |
02.09.24 14:02:11 | - | 27,550 |
02.09.24 14:01:50 | - | 27,550 |
02.09.24 14:01:41 | - | 27,550 |
02.09.24 14:01:31 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:01:20 | - | 27,550 |
02.09.24 14:01:10 | - | 27,550 |
02.09.24 14:01:01 | - | 27,550 |
02.09.24 14:00:40 | - | 27,550 |
02.09.24 14:00:14 | - | 27,550 |
02.09.24 13:59:50 | - | 27,550 |
02.09.24 13:59:41 | - | 27,550 |
02.09.24 13:59:31 | - | 27,550 |
02.09.24 13:59:23 | - | 27,550 |
02.09.24 13:59:10 | - | 27,550 |
02.09.24 13:59:01 | - | 27,550 |
02.09.24 13:58:53 | - | 27,500 |
02.09.24 13:58:43 | - | 27,550 |
02.09.24 13:58:32 | - | 27,550 |
02.09.24 13:58:19 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:58:08 | - | 27,550 |
02.09.24 13:57:41 | - | 27,550 |
02.09.24 13:57:11 | - | 27,550 |
02.09.24 13:57:06 | - | 27,550 |
02.09.24 13:57:00 | - | 27,500 |
02.09.24 13:56:53 | - | 27,500 |
02.09.24 13:56:51 | - | 27,550 |
02.09.24 13:56:42 | - | 27,550 |
02.09.24 13:56:40 | - | 27,500 |
02.09.24 13:56:34 | - | 27,550 |
02.09.24 13:56:33 | - | 27,500 |
02.09.24 13:56:23 | - | 27,550 |
02.09.24 13:56:02 | - | 27,550 |
02.09.24 13:55:51 | - | 27,550 |
02.09.24 13:55:42 | - | 27,550 |