MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:49:40 | - | 27,750 |
02.09.24 13:49:31 | - | 27,750 |
02.09.24 13:49:26 | - | 27,750 |
02.09.24 13:49:11 | - | 27,750 |
02.09.24 13:49:01 | - | 27,750 |
02.09.24 13:48:51 | - | 27,750 |
02.09.24 13:48:45 | - | 27,750 |
02.09.24 13:48:41 | - | 27,750 |
02.09.24 13:48:32 | - | 27,750 |
02.09.24 13:48:27 | - | 27,750 |
02.09.24 13:48:20 | - | 27,700 |
02.09.24 13:48:11 | - | 27,750 |
02.09.24 13:48:00 | - | 27,750 |
02.09.24 13:47:53 | - | 27,750 |
02.09.24 13:47:42 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:47:30 | - | 27,750 |
02.09.24 13:47:21 | - | 27,750 |
02.09.24 13:47:13 | - | 27,750 |
02.09.24 13:46:56 | - | 27,750 |
02.09.24 13:46:51 | - | 27,750 |
02.09.24 13:46:50 | - | 27,700 |
02.09.24 13:46:40 | - | 27,700 |
02.09.24 13:46:31 | - | 27,750 |
02.09.24 13:46:24 | - | 27,750 |
02.09.24 13:46:20 | - | 27,700 |
02.09.24 13:46:10 | - | 27,750 |
02.09.24 13:45:52 | - | 27,750 |
02.09.24 13:45:45 | - | 27,750 |
02.09.24 13:45:20 | - | 27,750 |
02.09.24 13:44:41 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:44:35 | - | 27,750 |
02.09.24 13:44:30 | - | 27,700 |
02.09.24 13:44:21 | - | 27,750 |
02.09.24 13:44:10 | - | 27,750 |
02.09.24 13:44:03 | - | 27,750 |
02.09.24 13:43:51 | - | 27,750 |
02.09.24 13:43:41 | - | 27,750 |
02.09.24 13:43:36 | - | 27,750 |
02.09.24 13:43:10 | - | 27,750 |
02.09.24 13:43:06 | - | 27,750 |
02.09.24 13:43:00 | - | 27,750 |
02.09.24 13:42:55 | - | 27,750 |
02.09.24 13:42:50 | - | 27,750 |
02.09.24 13:42:40 | - | 27,750 |
02.09.24 13:42:30 | - | 27,750 |