MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:28:05 | - | 27,750 |
02.09.24 13:28:02 | - | 27,750 |
02.09.24 13:27:49 | - | 27,750 |
02.09.24 13:27:43 | - | 27,750 |
02.09.24 13:27:35 | - | 27,750 |
02.09.24 13:27:17 | - | 27,750 |
02.09.24 13:26:52 | - | 27,750 |
02.09.24 13:26:42 | - | 27,750 |
02.09.24 13:26:25 | - | 27,750 |
02.09.24 13:26:13 | - | 27,750 |
02.09.24 13:26:08 | - | 27,750 |
02.09.24 13:26:02 | - | 27,750 |
02.09.24 13:25:53 | - | 27,750 |
02.09.24 13:25:50 | - | 27,750 |
02.09.24 13:25:47 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:25:38 | - | 27,750 |
02.09.24 13:25:30 | - | 27,750 |
02.09.24 13:25:24 | - | 27,750 |
02.09.24 13:25:16 | - | 27,750 |
02.09.24 13:25:15 | - | 27,750 |
02.09.24 13:25:15 | - | 27,750 |
02.09.24 13:25:09 | - | 27,750 |
02.09.24 13:25:05 | - | 27,750 |
02.09.24 13:24:58 | - | 27,750 |
02.09.24 13:24:37 | - | 27,750 |
02.09.24 13:24:34 | - | 27,750 |
02.09.24 13:24:26 | - | 27,750 |
02.09.24 13:24:21 | - | 27,750 |
02.09.24 13:24:11 | - | 27,750 |
02.09.24 13:24:05 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:23:53 | - | 27,750 |
02.09.24 13:23:38 | - | 27,750 |
02.09.24 13:23:22 | - | 27,750 |
02.09.24 13:23:16 | - | 27,750 |
02.09.24 13:23:06 | - | 27,750 |
02.09.24 13:23:00 | - | 27,750 |
02.09.24 13:22:53 | - | 27,750 |
02.09.24 13:22:52 | - | 27,750 |
02.09.24 13:22:30 | - | 27,750 |
02.09.24 13:22:25 | - | 27,750 |
02.09.24 13:22:15 | - | 27,750 |
02.09.24 13:22:10 | - | 27,750 |
02.09.24 13:22:00 | - | 27,750 |
02.09.24 13:21:53 | - | 27,750 |
02.09.24 13:21:41 | - | 27,750 |