MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:21:37 | - | 27,750 |
02.09.24 13:21:31 | - | 27,750 |
02.09.24 13:21:31 | - | 27,750 |
02.09.24 13:21:31 | - | 27,750 |
02.09.24 13:21:23 | - | 27,750 |
02.09.24 13:21:12 | - | 27,750 |
02.09.24 13:21:10 | - | 27,750 |
02.09.24 13:21:00 | - | 27,750 |
02.09.24 13:20:52 | - | 27,750 |
02.09.24 13:20:45 | - | 27,750 |
02.09.24 13:20:44 | - | 27,750 |
02.09.24 13:20:30 | - | 27,750 |
02.09.24 13:20:22 | - | 27,750 |
02.09.24 13:20:11 | - | 27,750 |
02.09.24 13:20:07 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:20:02 | - | 27,750 |
02.09.24 13:19:53 | - | 27,750 |
02.09.24 13:19:40 | - | 27,750 |
02.09.24 13:19:31 | - | 27,750 |
02.09.24 13:19:24 | - | 27,750 |
02.09.24 13:19:20 | - | 27,750 |
02.09.24 13:19:12 | - | 27,750 |
02.09.24 13:19:09 | - | 27,750 |
02.09.24 13:19:00 | - | 27,750 |
02.09.24 13:18:50 | - | 27,750 |
02.09.24 13:18:10 | - | 27,750 |
02.09.24 13:18:05 | - | 27,750 |
02.09.24 13:18:00 | - | 27,750 |
02.09.24 13:17:50 | - | 27,750 |
02.09.24 13:17:40 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:33 | - | 27,750 |
02.09.24 13:17:24 | - | 27,750 |
02.09.24 13:17:22 | - | 27,750 |
02.09.24 13:17:10 | - | 27,750 |
02.09.24 13:16:53 | - | 27,750 |
02.09.24 13:16:40 | - | 27,750 |
02.09.24 13:16:36 | - | 27,750 |
02.09.24 13:16:30 | - | 27,750 |
02.09.24 13:16:20 | - | 27,750 |
02.09.24 13:16:13 | - | 27,750 |
02.09.24 13:16:01 | - | 27,750 |
02.09.24 13:15:53 | - | 27,750 |
02.09.24 13:15:50 | - | 27,750 |
02.09.24 13:15:42 | - | 27,750 |
02.09.24 13:15:30 | - | 27,750 |