MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:15:22 | - | 27,750 |
02.09.24 13:15:13 | - | 27,750 |
02.09.24 13:15:05 | - | 27,750 |
02.09.24 13:14:51 | - | 27,750 |
02.09.24 13:14:50 | - | 27,750 |
02.09.24 13:14:41 | - | 27,750 |
02.09.24 13:14:36 | - | 27,750 |
02.09.24 13:14:30 | - | 27,750 |
02.09.24 13:14:25 | - | 27,750 |
02.09.24 13:14:20 | - | 27,750 |
02.09.24 13:14:13 | - | 27,750 |
02.09.24 13:14:02 | - | 27,750 |
02.09.24 13:13:56 | - | 27,750 |
02.09.24 13:13:47 | - | 27,750 |
02.09.24 13:13:39 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:13:33 | - | 27,750 |
02.09.24 13:13:23 | - | 27,750 |
02.09.24 13:13:10 | - | 27,750 |
02.09.24 13:12:51 | - | 27,750 |
02.09.24 13:12:40 | - | 27,750 |
02.09.24 13:12:22 | - | 27,750 |
02.09.24 13:12:20 | - | 27,750 |
02.09.24 13:12:18 | - | 27,750 |
02.09.24 13:12:18 | - | 27,750 |
02.09.24 13:12:18 | - | 27,750 |
02.09.24 13:12:17 | - | 27,750 |
02.09.24 13:12:16 | - | 27,750 |
02.09.24 13:12:15 | - | 27,750 |
02.09.24 13:12:15 | - | 27,750 |
02.09.24 13:12:08 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:12:02 | - | 27,750 |
02.09.24 13:12:00 | - | 27,750 |
02.09.24 13:12:00 | - | 27,750 |
02.09.24 13:11:56 | - | 27,750 |
02.09.24 13:11:50 | - | 27,750 |
02.09.24 13:11:49 | - | 27,750 |
02.09.24 13:11:49 | - | 27,750 |
02.09.24 13:11:46 | - | 27,750 |
02.09.24 13:11:45 | - | 27,750 |
02.09.24 13:11:44 | - | 27,750 |
02.09.24 13:11:44 | - | 27,750 |
02.09.24 13:11:32 | - | 27,750 |
02.09.24 13:11:28 | - | 27,750 |
02.09.24 13:11:24 | - | 27,750 |
02.09.24 13:11:24 | - | 27,750 |