MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:08:00 | - | 27,750 |
02.09.24 13:07:57 | - | 27,750 |
02.09.24 13:07:52 | - | 27,750 |
02.09.24 13:07:48 | - | 27,750 |
02.09.24 13:07:48 | - | 27,750 |
02.09.24 13:07:41 | - | 27,750 |
02.09.24 13:07:36 | - | 27,750 |
02.09.24 13:07:28 | - | 27,750 |
02.09.24 13:07:18 | - | 27,750 |
02.09.24 13:07:12 | - | 27,750 |
02.09.24 13:07:06 | - | 27,750 |
02.09.24 13:06:57 | - | 27,750 |
02.09.24 13:06:55 | - | 27,750 |
02.09.24 13:06:47 | - | 27,750 |
02.09.24 13:06:43 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:32 | - | 27,800 |
02.09.24 13:06:20 | - | 27,800 |
02.09.24 13:06:20 | - | 27,750 |
02.09.24 13:06:13 | - | 27,750 |
02.09.24 13:06:09 | - | 27,750 |
02.09.24 13:06:06 | - | 27,750 |
02.09.24 13:06:00 | - | 27,750 |
02.09.24 13:05:51 | - | 27,750 |
02.09.24 13:05:45 | - | 27,750 |
02.09.24 13:05:39 | - | 27,750 |
02.09.24 13:05:30 | - | 27,750 |
02.09.24 13:05:29 | - | 27,750 |
02.09.24 13:05:20 | - | 27,750 |
02.09.24 13:05:10 | - | 27,750 |
02.09.24 13:05:01 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:42 | - | 27,750 |
02.09.24 13:04:30 | - | 27,750 |
02.09.24 13:04:20 | - | 27,750 |
02.09.24 13:04:13 | - | 27,750 |
02.09.24 13:04:10 | - | 27,750 |
02.09.24 13:04:08 | - | 27,750 |
02.09.24 13:03:54 | - | 27,750 |
02.09.24 13:03:50 | - | 27,750 |
02.09.24 13:03:40 | - | 27,750 |
02.09.24 13:03:32 | - | 27,750 |
02.09.24 13:03:22 | - | 27,750 |
02.09.24 13:03:11 | - | 27,750 |
02.09.24 13:02:55 | - | 27,750 |
02.09.24 13:02:50 | - | 27,750 |
02.09.24 13:02:41 | - | 27,750 |