MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:52:54 | - | 27,800 |
02.09.24 12:52:50 | - | 27,750 |
02.09.24 12:52:44 | - | 27,800 |
02.09.24 12:52:35 | - | 27,750 |
02.09.24 12:52:35 | - | 27,750 |
02.09.24 12:52:30 | - | 27,750 |
02.09.24 12:52:23 | - | 27,800 |
02.09.24 12:52:23 | - | 27,750 |
02.09.24 12:52:15 | - | 27,800 |
02.09.24 12:52:14 | - | 27,750 |
02.09.24 12:52:12 | - | 27,750 |
02.09.24 12:52:04 | - | 27,800 |
02.09.24 12:52:03 | - | 27,750 |
02.09.24 12:51:57 | - | 27,750 |
02.09.24 12:51:57 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:51:52 | - | 27,800 |
02.09.24 12:51:45 | - | 27,800 |
02.09.24 12:51:40 | - | 27,750 |
02.09.24 12:51:24 | - | 27,800 |
02.09.24 12:51:17 | - | 27,750 |
02.09.24 12:51:15 | - | 27,750 |
02.09.24 12:51:07 | - | 27,750 |
02.09.24 12:51:02 | - | 27,800 |
02.09.24 12:51:00 | - | 27,750 |
02.09.24 12:50:41 | - | 27,800 |
02.09.24 12:50:33 | - | 27,800 |
02.09.24 12:50:30 | - | 27,750 |
02.09.24 12:50:24 | - | 27,800 |
02.09.24 12:50:05 | - | 27,750 |
02.09.24 12:50:02 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:49:55 | - | 27,800 |
02.09.24 12:49:47 | - | 27,750 |
02.09.24 12:49:41 | - | 27,750 |
02.09.24 12:49:40 | - | 27,800 |
02.09.24 12:49:34 | - | 27,800 |
02.09.24 12:49:30 | - | 27,750 |
02.09.24 12:49:22 | - | 27,800 |
02.09.24 12:49:11 | - | 27,800 |
02.09.24 12:49:07 | - | 27,750 |
02.09.24 12:48:59 | - | 27,750 |
02.09.24 12:48:51 | - | 27,800 |
02.09.24 12:48:49 | - | 27,750 |
02.09.24 12:48:33 | - | 27,750 |
02.09.24 12:48:32 | - | 27,750 |
02.09.24 12:48:21 | - | 27,800 |