MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:22 | - | 27,850 |
02.09.24 12:36:11 | - | 27,850 |
02.09.24 12:36:04 | - | 27,850 |
02.09.24 12:36:00 | - | 27,850 |
02.09.24 12:35:52 | - | 27,850 |
02.09.24 12:35:41 | - | 27,850 |
02.09.24 12:35:31 | - | 27,850 |
02.09.24 12:35:21 | - | 27,850 |
02.09.24 12:35:12 | - | 27,850 |
02.09.24 12:35:02 | - | 27,850 |
02.09.24 12:34:40 | - | 27,850 |
02.09.24 12:34:34 | - | 27,850 |
02.09.24 12:34:30 | - | 27,850 |
02.09.24 12:34:11 | - | 27,850 |
02.09.24 12:33:35 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:33:26 | - | 27,900 |
02.09.24 12:33:21 | - | 27,750 |
02.09.24 12:33:11 | - | 27,750 |
02.09.24 12:33:01 | - | 27,750 |
02.09.24 12:32:50 | - | 27,750 |
02.09.24 12:32:23 | - | 27,750 |
02.09.24 12:32:10 | - | 27,750 |
02.09.24 12:31:59 | - | 27,750 |
02.09.24 12:31:50 | - | 27,750 |
02.09.24 12:31:41 | - | 27,750 |
02.09.24 12:31:34 | - | 27,750 |
02.09.24 12:31:20 | - | 27,750 |
02.09.24 12:31:05 | - | 27,750 |
02.09.24 12:31:00 | - | 27,750 |
02.09.24 12:30:52 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:29:51 | - | 27,750 |
02.09.24 12:29:44 | - | 27,750 |
02.09.24 12:29:20 | - | 27,750 |
02.09.24 12:29:20 | - | 27,750 |
02.09.24 12:29:10 | - | 27,750 |
02.09.24 12:29:02 | - | 27,750 |
02.09.24 12:28:52 | - | 27,750 |
02.09.24 12:28:45 | - | 27,750 |
02.09.24 12:28:33 | - | 27,750 |
02.09.24 12:28:20 | - | 27,750 |
02.09.24 12:28:10 | - | 27,750 |
02.09.24 12:28:04 | - | 27,750 |
02.09.24 12:28:01 | - | 27,750 |
02.09.24 12:28:01 | - | 27,750 |
02.09.24 12:27:51 | - | 27,750 |