MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:05:03 | - | 27,700 |
02.09.24 12:04:53 | - | 27,700 |
02.09.24 12:04:40 | - | 27,650 |
02.09.24 12:04:33 | - | 27,700 |
02.09.24 12:04:23 | - | 27,700 |
02.09.24 12:04:10 | - | 27,700 |
02.09.24 12:03:44 | - | 27,700 |
02.09.24 12:03:30 | - | 27,650 |
02.09.24 12:03:06 | - | 27,700 |
02.09.24 12:03:00 | - | 27,700 |
02.09.24 12:02:50 | - | 27,700 |
02.09.24 12:02:40 | - | 27,650 |
02.09.24 12:02:32 | - | 27,700 |
02.09.24 12:02:20 | - | 27,650 |
02.09.24 12:02:15 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:01:53 | - | 27,700 |
02.09.24 12:01:37 | - | 27,700 |
02.09.24 12:01:28 | - | 27,700 |
02.09.24 12:01:27 | - | 27,650 |
02.09.24 12:01:10 | - | 27,700 |
02.09.24 12:01:06 | - | 27,700 |
02.09.24 12:00:50 | - | 27,650 |
02.09.24 12:00:42 | - | 27,650 |
02.09.24 12:00:32 | - | 27,650 |
02.09.24 12:00:27 | - | 27,650 |
02.09.24 12:00:14 | - | 27,700 |
02.09.24 11:59:55 | - | 27,700 |
02.09.24 11:59:48 | - | 27,700 |
02.09.24 11:59:40 | - | 27,650 |
02.09.24 11:59:24 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:59:23 | - | 27,650 |
02.09.24 11:59:23 | - | 27,650 |
02.09.24 11:59:11 | - | 27,700 |
02.09.24 11:59:10 | - | 27,650 |
02.09.24 11:58:50 | - | 27,700 |
02.09.24 11:58:44 | - | 27,700 |
02.09.24 11:58:35 | - | 27,700 |
02.09.24 11:58:30 | - | 27,650 |
02.09.24 11:58:17 | - | 27,700 |
02.09.24 11:58:10 | - | 27,650 |
02.09.24 11:58:02 | - | 27,700 |
02.09.24 11:57:50 | - | 27,650 |
02.09.24 11:57:40 | - | 27,650 |
02.09.24 11:57:40 | - | 27,650 |
02.09.24 11:57:30 | - | 27,700 |