MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:50:29 | - | 27,650 |
02.09.24 11:50:16 | - | 27,700 |
02.09.24 11:50:06 | - | 27,700 |
02.09.24 11:49:51 | - | 27,700 |
02.09.24 11:49:41 | - | 27,650 |
02.09.24 11:49:33 | - | 27,700 |
02.09.24 11:49:20 | - | 27,650 |
02.09.24 11:49:10 | - | 27,650 |
02.09.24 11:49:00 | - | 27,700 |
02.09.24 11:48:56 | - | 27,650 |
02.09.24 11:48:45 | - | 27,650 |
02.09.24 11:48:30 | - | 27,650 |
02.09.24 11:48:24 | - | 27,700 |
02.09.24 11:48:17 | - | 27,700 |
02.09.24 11:48:01 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:47:54 | - | 27,700 |
02.09.24 11:47:51 | - | 27,650 |
02.09.24 11:47:44 | - | 27,700 |
02.09.24 11:47:40 | - | 27,650 |
02.09.24 11:47:33 | - | 27,650 |
02.09.24 11:47:17 | - | 27,650 |
02.09.24 11:47:10 | - | 27,650 |
02.09.24 11:47:00 | - | 27,700 |
02.09.24 11:46:50 | - | 27,700 |
02.09.24 11:46:44 | - | 27,700 |
02.09.24 11:46:39 | - | 27,650 |
02.09.24 11:46:32 | - | 27,700 |
02.09.24 11:46:19 | - | 27,650 |
02.09.24 11:46:13 | - | 27,700 |
02.09.24 11:46:05 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:45:57 | - | 27,650 |
02.09.24 11:45:50 | - | 27,700 |
02.09.24 11:45:40 | - | 27,700 |
02.09.24 11:45:33 | - | 27,700 |
02.09.24 11:45:25 | - | 27,650 |
02.09.24 11:45:20 | - | 27,700 |
02.09.24 11:45:15 | - | 27,650 |
02.09.24 11:45:10 | - | 27,650 |
02.09.24 11:45:00 | - | 27,650 |
02.09.24 11:44:51 | - | 27,700 |
02.09.24 11:44:41 | - | 27,700 |
02.09.24 11:44:40 | - | 27,650 |
02.09.24 11:44:32 | - | 27,650 |
02.09.24 11:44:20 | - | 27,700 |
02.09.24 11:44:14 | - | 27,700 |